Streme Historical Data

STREME Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0₅117
-0.13%
$116,908 $12,485
May 13, 6 PM $0.0₅117
+0.03%
$117,115 $12,506
May 13, 5 PM $0.0₅117
-0.01%
$116,997 $12,233
May 13, 4 PM $0.0₅118
-2.97%
$117,503 $11,956
May 13, 3 PM $0.0₅121
-2.31%
$121,123 $10,850
May 13, 2 PM $0.0₅123
-4.66%
$123,143 $10,492
May 13, 1 PM $0.0₅13
+4.09%
$129,893 $8,317
May 13, 12 PM $0.0₅125
+6.49%
$124,944 $3,879
May 13, 11 AM $0.0₅117
+0.00%
$117,485 $77
May 13, 10 AM $0.0₅118
-0.15%
$117,877 $78
May 13, 7 AM $0.0₅117
-0.05%
$117,072 $67
May 12, 4 PM $0.0₅115
+0.00%
$115,250 $28
May 12, 1 PM $0.0₅116
+0.01%
$116,066 $25
May 12, 12 PM $0.0₅116
+0.03%
$116,061 $25
May 12, 6 AM $0.0₅117
+0.00%
$117,467 $256
May 12, 5 AM $0.0₅117
+0.05%
$117,467 $257
May 12, 12 AM $0.0₅119
+0.00%
$118,877 $257
May 11, 9 PM $0.0₅119
+0.00%
$118,734 $255
May 11, 8 PM $0.0₅119
+0.00%
$118,779 $235
May 11, 7 PM $0.0₅119
-0.10%
$118,625 $235
May 11, 10 AM $0.0₅118
+0.00%
$118,496 $234
May 10, 5 AM $0.0₅117
-0.02%
$116,878 $20
May 10, 4 AM $0.0₅117
+0.02%
$116,846 $215
May 10, 1 AM $0.0₅117
-0.23%
$116,530 $213
May 10, 12 AM $0.0₅117
+0.03%
$116,781 $212
May 9, 11 PM $0.0₅117
-0.16%
$116,750 $212
May 9, 10 PM $0.0₅117
+0.00%
$116,900 $212
May 9, 9 PM $0.0₅117
+0.00%
$116,900 $212
May 9, 8 PM $0.0₅117
-0.01%
$116,846 $212
May 9, 5 PM $0.0₅117
+0.50%
$117,007 $202
May 9, 10 AM $0.0₅116
-0.07%
$116,027 $583
May 8, 9 PM $0.0₅117
-0.01%
$116,942 $391
May 8, 4 PM $0.0₅116
-0.07%
$116,029 $578
May 8, 3 PM $0.0₅115
-0.25%
$115,458 $579
May 8, 2 PM $0.0₅116
+0.31%
$115,572 $567
May 8, 1 PM $0.0₅115
-0.73%
$115,271 $751
May 8, 12 PM $0.0₅114
-0.18%
$114,094 $402
May 7, 7 PM $0.0₅115
+0.00%
$114,784 $406
May 6, 5 PM $0.0₅12
+0.00%
$119,678 $414
May 6, 4 PM $0.0₅12
+0.00%
$119,931 $413
May 6, 11 AM $0.0₅123
+0.00%
$122,593 $432
May 6, 8 AM $0.0₅121
+0.00%
$120,772 $426
May 6, 2 AM $0.0₅118
-0.09%
$118,283 $24
May 6, 1 AM $0.0₅118
+0.00%
$117,791 $22
May 6, 12 AM $0.0₅118
+0.00%
$117,817 $22
May 5, 8 PM $0.0₅119
+0.04%
$118,631 $22
May 5, 2 PM $0.0₅119
+0.00%
$119,441 $2
May 5, 1 PM $0.0₅119
+0.00%
$119,208 $3
May 5, 10 AM $0.0₅118
+0.03%
$118,370 $6
May 5, 7 AM $0.0₅119
+0.00%
$118,811 $4