Streme Historical Data

STREME Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₅327
-0.19%
$ 327,070 $ 27,953
Dec 11, 5 AM $ 0.0₅327
+0.17%
$ 326,873 $ 28,044
Dec 11, 3 AM $ 0.0₅324
-1.27%
$ 323,803 $ 27,735
Dec 11, 2 AM $ 0.0₅328
-1.46%
$ 327,896 $ 28,057
Dec 11, 1 AM $ 0.0₅333
-0.49%
$ 332,828 $ 28,461
Dec 11, 12 AM $ 0.0₅336
-1.51%
$ 335,511 $ 28,526
Dec 10, 11 PM $ 0.0₅341
-0.32%
$ 340,646 $ 29,041
Dec 10, 10 PM $ 0.0₅34
-0.70%
$ 340,069 $ 29,136
Dec 10, 9 PM $ 0.0₅342
-0.59%
$ 341,606 $ 29,181
Dec 10, 8 PM $ 0.0₅344
-0.47%
$ 344,330 $ 29,277
Dec 10, 7 PM $ 0.0₅346
-0.19%
$ 346,049 $ 29,472
Dec 10, 6 PM $ 0.0₅344
-1.26%
$ 343,693 $ 29,534
Dec 10, 5 PM $ 0.0₅347
+1.23%
$ 346,685 $ 28,654
Dec 10, 4 PM $ 0.0₅339
+0.00%
$ 339,039 $ 27,973
Dec 10, 3 PM $ 0.0₅339
-10.38%
$ 338,818 $ 27,895
Dec 10, 2 PM $ 0.0₅391
+0.03%
$ 390,704 $ 21,459
Dec 10, 11 AM $ 0.0₅419
+10.50%
$ 418,803 $ 16,650
Dec 10, 10 AM $ 0.0₅376
+0.00%
$ -- $ 7,008
Dec 10, 9 AM $ 0.0₅376
-0.23%
$ 375,846 $ 6,956
Dec 10, 8 AM $ 0.0₅377
-0.34%
$ 376,724 $ 6,796
Dec 10, 7 AM $ 0.0₅378
+0.02%
$ 377,711 $ 6,783
Dec 10, 6 AM $ 0.0₅378
+4.43%
$ 377,756 $ 6,766
Dec 10, 5 AM $ 0.0₅361
+0.01%
$ 361,097 $ 4,764
Dec 10, 4 AM $ 0.0₅36
-0.02%
$ 360,040 $ 4,753
Dec 10, 3 AM $ 0.0₅36
+0.41%
$ 359,909 $ 4,733
Dec 10, 1 AM $ 0.0₅357
-0.73%
$ 356,633 $ 4,597
Dec 10, 12 AM $ 0.0₅36
+0.04%
$ 359,753 $ 4,578
Dec 9, 11 PM $ 0.0₅361
+0.00%
$ 361,382 $ 4,582
Dec 9, 10 PM $ 0.0₅36
+0.31%
$ 360,434 $ 4,592
Dec 9, 9 PM $ 0.0₅361
+0.00%
$ 361,146 $ 4,498
Dec 9, 8 PM $ 0.0₅362
-0.58%
$ 361,710 $ 4,465
Dec 9, 7 PM $ 0.0₅364
-0.26%
$ 363,912 $ 4,289
Dec 9, 6 PM $ 0.0₅364
+0.26%
$ 364,012 $ 4,263
Dec 9, 5 PM $ 0.0₅364
+2.49%
$ 363,873 $ 4,241
Dec 9, 4 PM $ 0.0₅354
+0.00%
$ 354,440 $ 4,143
Dec 9, 12 PM $ 0.0₅337
+0.36%
$ 336,511 $ 3,922
Dec 9, 11 AM $ 0.0₅335
-0.46%
$ 335,228 $ 3,907
Dec 9, 10 AM $ 0.0₅337
+0.00%
$ 336,551 $ 3,757
Dec 9, 9 AM $ 0.0₅337
-0.52%
$ 337,355 $ 3,696
Dec 9, 7 AM $ 0.0₅338
+0.00%
$ 337,751 $ 3,639
Dec 9, 6 AM $ 0.0₅337
+0.00%
$ 337,214 $ 3,610
Dec 9, 5 AM $ 0.0₅338
+0.00%
$ 337,820 $ 3,597
Dec 9, 4 AM $ 0.0₅34
+0.00%
$ 339,946 $ 3,627
Dec 9, 3 AM $ 0.0₅34
+0.77%
$ 339,842 $ 3,627
Dec 9, 2 AM $ 0.0₅338
+0.00%
$ 337,645 $ 3,603
Dec 9, 1 AM $ 0.0₅339
-0.31%
$ 338,562 $ 3,596
Dec 9, 12 AM $ 0.0₅341
+0.27%
$ 340,636 $ 3,611
Dec 8, 11 PM $ 0.0₅339
-0.21%
$ 339,347 $ 3,606
Dec 8, 10 PM $ 0.0₅341
-0.31%
$ 340,512 $ 3,607
Dec 8, 9 PM $ 0.0₅342
+0.40%
$ 341,602 $ 3,591