Streme Historical Data

STREME Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₅342
+0.40%
$ 341,602 $ 3,591
Dec 8, 7 PM $ 0.0₅337
+0.00%
$ 336,788 $ 3,532
Dec 8, 5 PM $ 0.0₅338
-0.47%
$ 337,906 $ 3,492
Dec 8, 4 PM $ 0.0₅337
+0.00%
$ 337,101 $ 3,492
Dec 8, 3 PM $ 0.0₅338
+0.00%
$ 337,655 $ 3,465
Dec 8, 2 PM $ 0.0₅343
+0.00%
$ 342,591 $ 3,515
Dec 8, 12 PM $ 0.0₅341
-0.07%
$ 341,462 $ 3,486
Dec 8, 11 AM $ 0.0₅344
+0.05%
$ 343,922 $ 3,493
Dec 8, 7 AM $ 0.0₅34
-0.26%
$ 340,348 $ 3,467
Dec 8, 6 AM $ 0.0₅341
-0.02%
$ 340,770 $ 3,477
Dec 8, 5 AM $ 0.0₅34
+0.00%
$ 339,718 $ 3,471
Dec 8, 4 AM $ 0.0₅34
+0.00%
$ 339,749 $ 3,455
Dec 8, 3 AM $ 0.0₅339
+0.52%
$ 338,941 $ 3,450
Dec 8, 2 AM $ 0.0₅337
+0.07%
$ 337,293 $ 3,428
Dec 8, 1 AM $ 0.0₅332
+0.00%
$ -- $ 3,388
Dec 7, 10 PM $ 0.0₅332
+0.00%
$ 331,710 $ 3,375
Dec 7, 9 PM $ 0.0₅342
+0.00%
$ 341,837 $ 3,462
Dec 7, 8 PM $ 0.0₅341
+0.02%
$ 341,443 $ 3,469
Dec 7, 6 PM $ 0.0₅341
+0.70%
$ 341,423 $ 3,456
Dec 7, 5 PM $ 0.0₅33
+0.48%
$ 329,642 $ 3,436
Dec 7, 2 PM $ 0.0₅321
-2.73%
$ 320,872 $ 3,242
Dec 7, 1 PM $ 0.0₅332
+0.00%
$ 331,545 $ 3,338
Dec 7, 12 PM $ 0.0₅331
+0.02%
$ 330,704 $ 3,352
Dec 7, 9 AM $ 0.0₅331
+0.00%
$ 330,776 $ 3,331
Dec 7, 8 AM $ 0.0₅33
-0.08%
$ 329,848 $ 3,342
Dec 7, 7 AM $ 0.0₅33
-0.33%
$ 330,428 $ 3,318
Dec 7, 5 AM $ 0.0₅331
+0.07%
$ 331,294 $ 3,327
Dec 7, 4 AM $ 0.0₅332
+0.00%
$ 331,902 $ 3,320
Dec 7, 2 AM $ 0.0₅331
-0.08%
$ 330,960 $ 3,327
Dec 7, 1 AM $ 0.0₅331
-0.03%
$ 331,076 $ 3,256
Dec 7, 12 AM $ 0.0₅33
-0.06%
$ 329,974 $ 3,241
Dec 6, 11 PM $ 0.0₅331
+0.00%
$ 330,994 $ 3,229
Dec 6, 9 PM $ 0.0₅331
+0.00%
$ 330,612 $ 3,233
Dec 6, 8 PM $ 0.0₅33
+0.18%
$ 330,379 $ 3,229
Dec 6, 6 PM $ 0.0₅332
-1.61%
$ 331,540 $ 3,236
Dec 6, 5 PM $ 0.0₅337
+0.00%
$ 337,399 $ 2,596
Dec 6, 4 PM $ 0.0₅337
+0.50%
$ 337,059 $ 2,595
Dec 6, 3 PM $ 0.0₅337
+0.00%
$ 337,499 $ 2,581
Dec 6, 2 PM $ 0.0₅335
-0.03%
$ 335,395 $ 2,597
Dec 6, 1 PM $ 0.0₅335
-0.14%
$ 335,352 $ 2,548
Dec 6, 12 PM $ 0.0₅336
+0.00%
$ 336,128 $ 2,547
Dec 6, 11 AM $ 0.0₅335
+0.00%
$ 335,168 $ 2,546
Dec 6, 10 AM $ 0.0₅335
+0.08%
$ 335,403 $ 2,539
Dec 6, 8 AM $ 0.0₅335
+0.00%
$ 335,459 $ 2,490
Dec 6, 7 AM $ 0.0₅336
+0.00%
$ 336,218 $ 2,492
Dec 6, 6 AM $ 0.0₅336
+0.00%
$ 336,126 $ 2,497
Dec 6, 5 AM $ 0.0₅336
+0.00%
$ 335,895 $ 2,493
Dec 6, 4 AM $ 0.0₅336
+0.00%
$ 336,185 $ 2,491
Dec 6, 3 AM $ 0.0₅335
+0.00%
$ 334,992 $ 2,492
Dec 6, 1 AM $ 0.0₅334
-0.09%
$ 334,138 $ 2,474