Streme Historical Data

STREME Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0₅118
+0.00%
$117,916 $36
May 4, 2 PM $0.0₅117
+0.00%
$116,672 $44
May 4, 11 AM $0.0₅117
+0.00%
$116,783 $40
May 4, 9 AM $0.0₅118
+0.00%
$117,887 $41
May 4, 12 AM $0.0₅117
+0.00%
$117,036 $91
May 3, 8 PM $0.0₅117
+0.15%
$116,865 $62
May 3, 7 PM $0.0₅117
+0.00%
$116,667 $61
May 3, 6 PM $0.0₅117
-0.07%
$116,515 $78
May 3, 11 AM $0.0₅116
+0.03%
$115,614 $76
May 3, 2 AM $0.0₅115
+0.00%
$-- $30
May 3, 1 AM $0.0₅116
-0.24%
$115,509 $30
May 3, 12 AM $0.0₅116
+0.12%
$115,990 $35
May 2, 4 PM $0.0₅116
+0.00%
$115,675 $11
May 2, 3 PM $0.0₅116
+0.00%
$115,608 $10
May 2, 10 AM $0.0₅116
+0.00%
$115,551 $71
May 2, 3 AM $0.0₅115
+0.00%
$115,462 $74
May 1, 4 AM $0.0₅115
+0.00%
$114,830 $1,536
May 1, 1 AM $0.0₅114
+0.00%
$113,776 $1,525
May 1, 12 AM $0.0₅114
+0.00%
$113,718 $1,525
Apr 30, 3 PM $0.0₅122
+0.00%
$121,745 $170
Apr 30, 2 PM $0.0₅122
+0.00%
$121,959 $170
Apr 30, 9 AM $0.0₅122
+0.00%
$122,085 $169
Apr 30, 3 AM $0.0₅121
+0.00%
$121,220 $149
Apr 30, 1 AM $0.0₅122
+0.00%
$121,770 $149
Apr 29, 11 PM $0.0₅123
+0.00%
$122,756 $10
Apr 29, 7 PM $0.0₅122
+0.00%
$121,708 $15
Apr 29, 1 PM $0.0₅126
+0.00%
$125,973 $16
Apr 29, 7 AM $0.0₅127
+0.00%
$126,735 $18
Apr 29, 6 AM $0.0₅127
+0.10%
$126,745 $10
Apr 29, 5 AM $0.0₅127
+0.00%
$126,625 $10
Apr 29, 3 AM $0.0₅125
+0.00%
$124,685 $9
Apr 28, 1 PM $0.0₅123
-0.49%
$123,395 $8
Apr 28, 10 AM $0.0₅124
+0.00%
$124,247 $7
Apr 28, 2 AM $0.0₅125
+0.00%
$124,925 $26
Apr 27, 11 PM $0.0₅125
+0.00%
$124,707 $25
Apr 27, 7 PM $0.0₅124
+0.00%
$124,285 $38
Apr 27, 3 PM $0.0₅126
+0.00%
$126,453 $39
Apr 27, 7 AM $0.0₅126
+0.00%
$126,403 $42
Apr 27, 6 AM $0.0₅127
+0.02%
$126,562 $42
Apr 26, 9 PM $0.0₅129
+0.00%
$128,928 $25
Apr 26, 8 PM $0.0₅129
+0.00%
$128,895 $25
Apr 26, 7 PM $0.0₅129
+0.00%
$128,889 $24
Apr 26, 3 PM $0.0₅128
+0.00%
$127,875 $24
Apr 26, 9 AM $0.0₅127
+0.00%
$126,978 $4
Apr 26, 2 AM $0.0₅126
+0.00%
$126,130 $24
Apr 25, 11 PM $0.0₅126
-0.01%
$126,212 $25
Apr 25, 10 PM $0.0₅126
+0.12%
$126,216 $23
Apr 25, 4 PM $0.0₅126
+0.00%
$126,199 $25
Apr 25, 6 AM $0.0₅126
-0.02%
$126,086 $32
Apr 25, 5 AM $0.0₅126
+0.00%
$126,056 $86