Streme Historical Data

STREME Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅286
-0.13%
$ 286,423 $ 127
Jan 17, 5 PM $ 0.0₅287
+0.00%
$ 286,858 $ 127
Jan 17, 3 PM $ 0.0₅286
+0.13%
$ 286,030 $ 125
Jan 17, 2 PM $ 0.0₅286
+0.03%
$ 285,552 $ 121
Jan 17, 11 AM $ 0.0₅284
+0.00%
$ 284,458 $ 93
Jan 17, 10 AM $ 0.0₅285
+0.00%
$ 284,892 $ 93
Jan 17, 8 AM $ 0.0₅285
+0.13%
$ 284,813 $ 90
Jan 17, 5 AM $ 0.0₅284
+0.13%
$ 284,223 $ 72
Jan 17, 4 AM $ 0.0₅284
+0.00%
$ 284,183 $ 68
Jan 17, 3 AM $ 0.0₅284
+0.14%
$ 284,147 $ 53
Jan 17, 2 AM $ 0.0₅284
-0.19%
$ 283,757 $ 112
Jan 17, 12 AM $ 0.0₅285
+0.00%
$ -- $ 102
Jan 16, 9 PM $ 0.0₅284
+0.30%
$ 284,258 $ 101
Jan 16, 8 PM $ 0.0₅283
+0.02%
$ 283,419 $ 81
Jan 16, 6 PM $ 0.0₅283
+0.00%
$ 282,974 $ 76
Jan 16, 5 PM $ 0.0₅283
+0.28%
$ 282,882 $ 50
Jan 16, 2 PM $ 0.0₅284
+0.00%
$ 284,210 $ 49
Jan 16, 1 PM $ 0.0₅285
+0.00%
$ 284,981 $ 49
Jan 16, 7 AM $ 0.0₅286
+0.00%
$ 285,734 $ 48
Jan 16, 5 AM $ 0.0₅283
+0.00%
$ 283,070 $ 45
Jan 16, 4 AM $ 0.0₅283
+0.00%
$ 282,948 $ 45
Jan 15, 10 PM $ 0.0₅285
+0.00%
$ 284,509 $ 113
Jan 15, 8 PM $ 0.0₅285
+0.14%
$ 284,583 $ 103
Jan 15, 7 PM $ 0.0₅284
+0.13%
$ 284,023 $ 78
Jan 15, 4 PM $ 0.0₅284
+0.00%
$ 284,386 $ 73
Jan 15, 2 PM $ 0.0₅291
+0.16%
$ 291,163 $ 70
Jan 15, 12 PM $ 0.0₅29
+0.00%
$ 290,213 $ 49
Jan 15, 11 AM $ 0.0₅29
+0.00%
$ 290,462 $ 49
Jan 15, 8 AM $ 0.0₅287
+0.00%
$ 287,090 $ 36
Jan 15, 2 AM $ 0.0₅287
-0.06%
$ 287,114 $ 2,086
Jan 15, 1 AM $ 0.0₅288
+0.00%
$ 287,877 $ 2,093
Jan 14, 10 PM $ 0.0₅29
-0.26%
$ 290,377 $ 2,114
Jan 14, 9 PM $ 0.0₅291
-0.11%
$ 291,314 $ 2,111
Jan 14, 8 PM $ 0.0₅292
+0.36%
$ 291,722 $ 2,105
Jan 14, 7 PM $ 0.0₅289
+0.23%
$ 288,506 $ 2,090
Jan 14, 6 PM $ 0.0₅289
-0.74%
$ 289,320 $ 2,066
Jan 14, 5 PM $ 0.0₅29
+0.00%
$ 290,427 $ 2,049
Jan 14, 4 PM $ 0.0₅288
+0.00%
$ 288,075 $ 2,042
Jan 14, 3 PM $ 0.0₅288
-0.28%
$ 288,173 $ 2,025
Jan 14, 11 AM $ 0.0₅286
+0.00%
$ 286,143 $ 1,938
Jan 14, 7 AM $ 0.0₅287
+0.16%
$ 287,253 $ 1,898
Jan 14, 5 AM $ 0.0₅3
+0.00%
$ 300,089 $ 383
Jan 14, 1 AM $ 0.0₅299
+0.22%
$ 298,723 $ 483
Jan 13, 11 PM $ 0.0₅298
-0.21%
$ 298,296 $ 482
Jan 13, 9 PM $ 0.0₅287
+0.00%
$ 287,402 $ 424
Jan 13, 8 PM $ 0.0₅287
-0.32%
$ 287,482 $ 1,863
Jan 13, 6 PM $ 0.0₅288
+0.17%
$ 288,197 $ 1,587
Jan 13, 5 PM $ 0.0₅288
-0.25%
$ 287,592 $ 1,562
Jan 13, 4 PM $ 0.0₅288
+0.00%
$ 288,301 $ 1,540
Jan 13, 1 PM $ 0.0₅283
+0.05%
$ 283,409 $ 1,522