Streme Historical Data

STREME Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₅283
+0.07%
$ 283,449 $ 1,519
Jan 13, 11 AM $ 0.0₅283
-0.09%
$ 283,233 $ 5,966
Jan 13, 10 AM $ 0.0₅284
+0.00%
$ 283,742 $ 5,974
Jan 13, 9 AM $ 0.0₅283
+0.15%
$ 283,292 $ 5,977
Jan 13, 8 AM $ 0.0₅283
+0.00%
$ 282,529 $ 5,956
Jan 13, 6 AM $ 0.0₅283
-0.09%
$ 282,803 $ 5,934
Jan 13, 5 AM $ 0.0₅284
+0.00%
$ 283,555 $ 5,940
Jan 13, 4 AM $ 0.0₅282
+0.30%
$ 281,745 $ 5,920
Jan 13, 3 AM $ 0.0₅28
+0.00%
$ 280,275 $ 5,915
Jan 13, 1 AM $ 0.0₅28
+0.00%
$ 280,127 $ 5,930
Jan 12, 9 PM $ 0.0₅28
-0.10%
$ 280,002 $ 6,387
Jan 12, 8 PM $ 0.0₅291
+0.00%
$ 290,799 $ 5,012
Jan 12, 6 PM $ 0.0₅292
-0.07%
$ 291,928 $ 4,988
Jan 12, 5 PM $ 0.0₅294
+0.00%
$ 293,862 $ 5,020
Jan 12, 4 PM $ 0.0₅293
+0.00%
$ 293,387 $ 5,027
Jan 12, 2 PM $ 0.0₅291
-0.30%
$ 290,819 $ 4,970
Jan 12, 1 PM $ 0.0₅292
+0.01%
$ 291,946 $ 4,970
Jan 12, 11 AM $ 0.0₅292
-0.01%
$ 291,870 $ 4,981
Jan 12, 9 AM $ 0.0₅293
+0.50%
$ 292,803 $ 4,992
Jan 12, 8 AM $ 0.0₅292
-0.73%
$ 292,241 $ 4,973
Jan 12, 7 AM $ 0.0₅296
+0.00%
$ 295,829 $ 5,024
Jan 12, 6 AM $ 0.0₅296
-0.25%
$ 296,120 $ 5,048
Jan 12, 5 AM $ 0.0₅296
-0.05%
$ 296,420 $ 5,066
Jan 12, 4 AM $ 0.0₅296
-0.05%
$ 296,068 $ 5,050
Jan 12, 2 AM $ 0.0₅295
+0.69%
$ 295,424 $ 5,476
Jan 12, 1 AM $ 0.0₅294
+0.26%
$ 293,627 $ 5,913
Jan 12, 12 AM $ 0.0₅292
-0.02%
$ 291,982 $ 5,902
Jan 11, 9 PM $ 0.0₅296
-0.04%
$ 295,874 $ 5,366
Jan 11, 8 PM $ 0.0₅296
-0.34%
$ 296,165 $ 5,361
Jan 11, 7 PM $ 0.0₅297
+0.01%
$ 297,492 $ 5,378
Jan 11, 4 PM $ 0.0₅298
+0.68%
$ 298,185 $ 5,371
Jan 11, 2 PM $ 0.0₅296
+0.09%
$ 295,843 $ 5,317
Jan 11, 1 PM $ 0.0₅296
+0.00%
$ 295,879 $ 5,289
Jan 11, 11 AM $ 0.0₅295
+0.00%
$ 295,055 $ 5,265
Jan 11, 10 AM $ 0.0₅295
+0.00%
$ 294,915 $ 5,251
Jan 11, 7 AM $ 0.0₅294
+0.00%
$ 293,895 $ 5,226
Jan 11, 6 AM $ 0.0₅3
+0.00%
$ 300,178 $ 4,477
Jan 11, 5 AM $ 0.0₅3
+0.05%
$ 300,172 $ 4,475
Jan 11, 4 AM $ 0.0₅3
+0.10%
$ 300,013 $ 4,471
Jan 11, 3 AM $ 0.0₅3
+0.00%
$ 299,680 $ 4,466
Jan 11, 1 AM $ 0.0₅303
+1.76%
$ 302,916 $ 4,020
Jan 10, 11 PM $ 0.0₅292
+0.00%
$ 292,386 $ 2,712
Jan 10, 10 PM $ 0.0₅292
+0.00%
$ 291,792 $ 2,713
Jan 10, 6 PM $ 0.0₅293
-0.15%
$ 292,847 $ 2,703
Jan 10, 5 PM $ 0.0₅293
-0.04%
$ 293,120 $ 2,698
Jan 10, 4 PM $ 0.0₅293
+0.01%
$ 293,163 $ 2,682
Jan 10, 3 PM $ 0.0₅293
+0.11%
$ 293,218 $ 2,672
Jan 10, 12 PM $ 0.0₅293
-0.01%
$ 293,414 $ 2,656
Jan 10, 10 AM $ 0.0₅293
-0.05%
$ 293,171 $ 2,650
Jan 10, 8 AM $ 0.0₅291
+0.00%
$ 290,714 $ 2,378