Streme Historical Data

STREME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₅334
+0.17%
$ 334,431 $ 2,476
Dec 5, 9 PM $ 0.0₅335
-0.56%
$ 335,047 $ 2,473
Dec 5, 3 PM $ 0.0₅345
+0.68%
$ 345,208 $ 2,516
Dec 5, 2 PM $ 0.0₅343
-0.60%
$ 343,396 $ 2,456
Dec 5, 1 PM $ 0.0₅346
+0.00%
$ 345,951 $ 2,426
Dec 5, 11 AM $ 0.0₅347
+0.00%
$ 347,480 $ 2,435
Dec 5, 10 AM $ 0.0₅347
+0.60%
$ 347,462 $ 2,437
Dec 5, 9 AM $ 0.0₅345
+0.00%
$ 345,285 $ 33,282
Dec 5, 8 AM $ 0.0₅35
-0.30%
$ 350,058 $ 33,724
Dec 5, 6 AM $ 0.0₅35
+0.00%
$ 349,982 $ 33,712
Dec 5, 5 AM $ 0.0₅35
+0.00%
$ 349,949 $ 33,670
Dec 5, 4 AM $ 0.0₅351
+0.10%
$ 351,110 $ 33,711
Dec 5, 2 AM $ 0.0₅353
+0.10%
$ 352,579 $ 33,943
Dec 5, 1 AM $ 0.0₅349
+0.00%
$ 348,607 $ 33,533
Dec 5, 12 AM $ 0.0₅347
+0.15%
$ 347,183 $ 33,580
Dec 4, 11 PM $ 0.0₅347
+0.03%
$ 347,290 $ 33,392
Dec 4, 10 PM $ 0.0₅346
-0.53%
$ 346,278 $ 33,404
Dec 4, 8 PM $ 0.0₅345
+0.00%
$ 345,013 $ 33,269
Dec 4, 7 PM $ 0.0₅347
-1.11%
$ 346,755 $ 33,195
Dec 4, 6 PM $ 0.0₅351
+0.35%
$ 350,631 $ 33,555
Dec 4, 5 PM $ 0.0₅349
-2.01%
$ 349,342 $ 33,387
Dec 4, 4 PM $ 0.0₅355
-0.22%
$ 355,400 $ 33,991
Dec 4, 3 PM $ 0.0₅352
-0.05%
$ 351,764 $ 33,882
Dec 4, 1 PM $ 0.0₅351
-5.21%
$ 351,492 $ 31,352
Dec 4, 12 PM $ 0.0₅372
-0.09%
$ 371,899 $ 31,434
Dec 4, 11 AM $ 0.0₅372
-0.33%
$ 371,710 $ 31,554
Dec 4, 10 AM $ 0.0₅374
+0.00%
$ 373,576 $ 31,601
Dec 4, 8 AM $ 0.0₅371
-0.48%
$ 371,235 $ 31,433
Dec 4, 7 AM $ 0.0₅372
-0.64%
$ 371,759 $ 31,603
Dec 4, 6 AM $ 0.0₅373
+0.49%
$ 373,284 $ 31,700
Dec 4, 5 AM $ 0.0₅372
-0.48%
$ 372,237 $ 31,461
Dec 4, 4 AM $ 0.0₅374
+0.00%
$ 374,090 $ 31,678
Dec 4, 3 AM $ 0.0₅374
-0.51%
$ 374,110 $ 31,684
Dec 4, 2 AM $ 0.0₅376
+0.30%
$ 375,641 $ 31,753
Dec 4, 1 AM $ 0.0₅374
+0.19%
$ 374,061 $ 31,618
Dec 3, 11 PM $ 0.0₅372
+0.90%
$ 372,250 $ 31,318
Dec 3, 10 PM $ 0.0₅367
+0.00%
$ 367,267 $ 31,138
Dec 3, 9 PM $ 0.0₅367
+0.74%
$ 367,397 $ 30,998
Dec 3, 8 PM $ 0.0₅364
+0.00%
$ 363,940 $ 30,779
Dec 3, 7 PM $ 0.0₅364
+0.20%
$ 364,089 $ 30,716
Dec 3, 5 PM $ 0.0₅362
+0.50%
$ 361,689 $ 30,671
Dec 3, 4 PM $ 0.0₅36
+0.21%
$ 359,375 $ 30,369
Dec 3, 3 PM $ 0.0₅358
-0.56%
$ 357,538 $ 30,315
Dec 3, 2 PM $ 0.0₅364
+0.00%
$ 363,625 $ 30,330
Dec 3, 1 PM $ 0.0₅36
+0.44%
$ 360,099 $ 30,377
Dec 3, 12 PM $ 0.0₅358
+0.00%
$ 357,886 $ 30,238
Dec 3, 9 AM $ 0.0₅355
+0.06%
$ 355,355 $ 29,988
Dec 3, 8 AM $ 0.0₅356
+0.00%
$ 356,198 $ 29,954
Dec 3, 7 AM $ 0.0₅356
-0.06%
$ 356,198 $ 30,042
Dec 3, 6 AM $ 0.0₅357
+0.00%
$ 356,617 $ 30,055