Streme Historical Data

STREME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0₅126
+0.00%
$126,056 $86
Apr 25, 3 AM $0.0₅126
+0.00%
$126,203 $146
Apr 25, 12 AM $0.0₅126
+0.00%
$125,934 $145
Apr 24, 5 PM $0.0₅126
+0.00%
$126,099 $148
Apr 24, 4 PM $0.0₅126
+0.00%
$126,244 $145
Apr 24, 1 PM $0.0₅127
+0.02%
$126,809 $142
Apr 24, 6 AM $0.0₅126
-0.26%
$126,021 $137
Apr 24, 5 AM $0.0₅126
+0.04%
$126,365 $75
Apr 24, 4 AM $0.0₅126
+0.00%
$126,410 $6
Apr 23, 5 PM $0.0₅127
-0.29%
$126,505 $110
Apr 23, 4 PM $0.0₅128
+0.00%
$128,156 $113
Apr 23, 3 AM $0.0₅128
-0.70%
$128,372 $118
Apr 23, 2 AM $0.0₅129
+0.05%
$129,321 $42
Apr 22, 4 PM $0.0₅132
-0.05%
$131,974 $7
Apr 22, 2 PM $0.0₅133
+0.00%
$132,634 $8
Apr 22, 1 PM $0.0₅133
+0.00%
$132,643 $6
Apr 22, 11 AM $0.0₅132
+0.00%
$131,598 $6
Apr 22, 6 AM $0.0₅13
+0.00%
$130,355 $8
Apr 22, 1 AM $0.0₅128
+0.00%
$127,899 $875
Apr 21, 7 PM $0.0₅128
+0.50%
$127,525 $886
Apr 21, 2 PM $0.0₅127
+0.00%
$127,425 $897
Apr 21, 1 PM $0.0₅127
+0.00%
$127,154 $894
Apr 21, 12 PM $0.0₅128
-0.29%
$127,550 $895
Apr 21, 11 AM $0.0₅128
-0.08%
$127,949 $900
Apr 21, 10 AM $0.0₅128
+0.00%
$127,775 $900
Apr 21, 2 AM $0.0₅133
+0.00%
$133,122 $200
Apr 21, 1 AM $0.0₅133
+0.00%
$133,159 $202
Apr 20, 11 PM $0.0₅133
+0.00%
$132,808 $201
Apr 20, 10 PM $0.0₅133
+0.00%
$132,811 $202
Apr 20, 8 PM $0.0₅134
+0.00%
$133,605 $204
Apr 20, 4 PM $0.0₅132
+0.00%
$132,147 $185
Apr 20, 2 PM $0.0₅132
+0.00%
$131,984 $175
Apr 20, 9 AM $0.0₅132
+0.00%
$131,555 $173
Apr 20, 6 AM $0.0₅131
+0.00%
$130,948 $5
Apr 20, 5 AM $0.0₅132
-0.05%
$131,724 $5
Apr 20, 4 AM $0.0₅132
+0.00%
$131,874 $4
Apr 20, 12 AM $0.0₅131
+0.00%
$131,176 $3
Apr 19, 10 PM $0.0₅132
+0.00%
$131,717 $3
Apr 19, 9 PM $0.0₅132
+0.00%
$131,843 $2
Apr 19, 8 PM $0.0₅132
-0.46%
$131,947 $3
Apr 19, 1 PM $0.0₅135
+0.00%
$135,306 $4
Apr 19, 5 AM $0.0₅135
+0.00%
$134,753 $11
Apr 19, 4 AM $0.0₅135
+0.00%
$135,356 $11
Apr 19, 12 AM $0.0₅136
+0.00%
$135,938 $11
Apr 18, 12 PM $0.0₅136
+0.00%
$135,589 $24
Apr 18, 9 AM $0.0₅137
+0.00%
$137,304 $25
Apr 18, 8 AM $0.0₅139
+0.00%
$138,779 $30
Apr 18, 7 AM $0.0₅139
-0.24%
$138,801 $28
Apr 18, 5 AM $0.0₅139
+0.00%
$139,154 $27
Apr 17, 9 PM $0.0₅14
+0.00%
$139,949 $25