Streme Historical Data

STREME Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅357
+0.00%
$ 357,362 $ 30,075
Dec 3, 4 AM $ 0.0₅353
+0.00%
$ 353,311 $ 29,783
Dec 3, 3 AM $ 0.0₅353
+0.00%
$ 353,239 $ 29,796
Dec 3, 2 AM $ 0.0₅353
+0.55%
$ 353,205 $ 29,682
Dec 3, 1 AM $ 0.0₅351
+0.30%
$ 351,243 $ 29,442
Dec 3, 12 AM $ 0.0₅349
-0.06%
$ 349,188 $ 29,336
Dec 2, 11 PM $ 0.0₅35
-0.33%
$ 349,774 $ 29,271
Dec 2, 10 PM $ 0.0₅351
-0.40%
$ 350,778 $ 29,396
Dec 2, 9 PM $ 0.0₅351
+1.63%
$ 350,670 $ 28,851
Dec 2, 8 PM $ 0.0₅348
-0.17%
$ 347,944 $ 27,172
Dec 2, 7 PM $ 0.0₅349
+0.04%
$ 348,712 $ 27,446
Dec 2, 6 PM $ 0.0₅349
+0.18%
$ 349,487 $ 27,447
Dec 2, 5 PM $ 0.0₅349
+0.91%
$ 349,430 $ 27,472
Dec 2, 4 PM $ 0.0₅346
+1.04%
$ 346,353 $ 27,258
Dec 2, 3 PM $ 0.0₅338
+7.68%
$ 338,205 $ 26,977
Dec 2, 1 PM $ 0.0₅31
+0.00%
$ 310,214 $ 23,764
Dec 2, 12 PM $ 0.0₅31
+0.00%
$ 310,444 $ 23,728
Dec 2, 11 AM $ 0.0₅31
+0.05%
$ 310,496 $ 23,727
Dec 2, 9 AM $ 0.0₅306
+0.00%
$ 306,410 $ 23,506
Dec 2, 8 AM $ 0.0₅308
+0.00%
$ 308,114 $ 23,416
Dec 2, 6 AM $ 0.0₅308
+0.06%
$ 308,322 $ 23,501
Dec 2, 5 AM $ 0.0₅309
-0.08%
$ 308,746 $ 23,430
Dec 2, 4 AM $ 0.0₅309
+0.00%
$ 308,856 $ 23,485
Dec 2, 3 AM $ 0.0₅309
+0.00%
$ 308,783 $ 23,473
Dec 2, 2 AM $ 0.0₅309
+0.17%
$ 308,789 $ 23,476
Dec 2, 1 AM $ 0.0₅308
+0.31%
$ 308,148 $ 23,428
Dec 2, 12 AM $ 0.0₅308
-0.05%
$ 308,321 $ 23,302
Dec 1, 11 PM $ 0.0₅309
-0.04%
$ 308,823 $ 23,378
Dec 1, 10 PM $ 0.0₅308
+0.00%
$ 308,420 $ 23,352
Dec 1, 9 PM $ 0.0₅306
+0.70%
$ 305,761 $ 23,104
Dec 1, 8 PM $ 0.0₅304
+0.95%
$ 304,459 $ 22,951
Dec 1, 7 PM $ 0.0₅302
+0.31%
$ 301,838 $ 22,795
Dec 1, 6 PM $ 0.0₅302
+0.00%
$ 302,353 $ 22,744
Dec 1, 5 PM $ 0.0₅301
+0.00%
$ 301,150 $ 22,810
Dec 1, 4 PM $ 0.0₅302
-0.57%
$ 301,908 $ 22,741
Dec 1, 3 PM $ 0.0₅307
-1.10%
$ 307,496 $ 22,928
Dec 1, 2 PM $ 0.0₅311
-0.07%
$ 311,440 $ 23,478
Dec 1, 1 PM $ 0.0₅312
+0.35%
$ 312,422 $ 23,531
Dec 1, 12 PM $ 0.0₅311
-0.70%
$ 311,077 $ 23,503
Dec 1, 11 AM $ 0.0₅313
-1.00%
$ 313,219 $ 23,648
Dec 1, 10 AM $ 0.0₅316
+0.03%
$ 316,190 $ 23,275
Dec 1, 9 AM $ 0.0₅316
-0.49%
$ 315,736 $ 23,252
Dec 1, 7 AM $ 0.0₅317
+0.30%
$ 317,074 $ 23,168
Dec 1, 6 AM $ 0.0₅316
+0.00%
$ 315,919 $ 23,045
Dec 1, 4 AM $ 0.0₅315
-0.50%
$ 314,602 $ 22,963
Dec 1, 3 AM $ 0.0₅316
-1.33%
$ 316,381 $ 23,032
Dec 1, 2 AM $ 0.0₅32
+0.42%
$ 319,987 $ 23,351
Dec 1, 1 AM $ 0.0₅318
-0.28%
$ 318,478 $ 23,205
Dec 1, 12 AM $ 0.0₅328
-2.01%
$ 328,289 $ 23,804
Nov 30, 11 PM $ 0.0₅337
-0.33%
$ 337,183 $ 24,381