Streme Historical Data

STREME Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅291
+0.00%
$ 290,714 $ 2,378
Jan 10, 7 AM $ 0.0₅29
+0.00%
$ -- $ 2,387
Jan 10, 6 AM $ 0.0₅29
-0.09%
$ 289,909 $ 2,356
Jan 10, 5 AM $ 0.0₅29
+0.00%
$ 289,929 $ 2,354
Jan 10, 2 AM $ 0.0₅29
-0.14%
$ 290,171 $ 2,353
Jan 10, 1 AM $ 0.0₅291
-1.32%
$ 290,596 $ 2,325
Jan 10, 12 AM $ 0.0₅294
-0.19%
$ 294,171 $ 1,782
Jan 9, 11 PM $ 0.0₅294
+0.00%
$ 294,260 $ 1,965
Jan 9, 9 PM $ 0.0₅293
+0.03%
$ 293,384 $ 1,959
Jan 9, 8 PM $ 0.0₅295
+0.32%
$ 294,669 $ 1,952
Jan 9, 4 PM $ 0.0₅298
-0.22%
$ 298,117 $ 1,940
Jan 9, 3 PM $ 0.0₅294
+0.00%
$ 294,134 $ 1,916
Jan 9, 2 PM $ 0.0₅295
-0.35%
$ 294,600 $ 1,885
Jan 9, 1 PM $ 0.0₅295
+0.00%
$ 294,515 $ 1,885
Jan 9, 12 PM $ 0.0₅294
-0.48%
$ 294,304 $ 1,875
Jan 9, 11 AM $ 0.0₅295
+0.00%
$ 295,447 $ 1,845
Jan 9, 10 AM $ 0.0₅295
-0.01%
$ 295,081 $ 1,842
Jan 9, 7 AM $ 0.0₅298
+0.00%
$ 297,710 $ 1,808
Jan 9, 3 AM $ 0.0₅297
-0.02%
$ 297,204 $ 1,800
Jan 9, 2 AM $ 0.0₅298
+0.00%
$ 297,691 $ 1,792
Jan 8, 11 PM $ 0.0₅297
-0.32%
$ 297,046 $ 1,784
Jan 8, 10 PM $ 0.0₅299
+0.03%
$ 299,113 $ 1,598
Jan 8, 7 PM $ 0.0₅299
+0.00%
$ 298,935 $ 1,553
Jan 8, 5 PM $ 0.0₅298
+0.00%
$ -- $ 1,512
Jan 8, 4 PM $ 0.0₅296
+0.01%
$ 296,194 $ 1,511
Jan 8, 3 PM $ 0.0₅296
+0.53%
$ 295,643 $ 1,522
Jan 8, 1 PM $ 0.0₅297
-0.28%
$ 296,832 $ 1,497
Jan 8, 12 PM $ 0.0₅299
+0.09%
$ 298,607 $ 1,494
Jan 8, 11 AM $ 0.0₅299
+0.00%
$ 299,199 $ 1,495
Jan 8, 9 AM $ 0.0₅298
+0.00%
$ -- $ 1,774
Jan 8, 8 AM $ 0.0₅3
+0.67%
$ 300,183 $ 1,773
Jan 8, 5 AM $ 0.0₅301
+0.00%
$ 301,243 $ 1,889
Jan 8, 4 AM $ 0.0₅301
+0.09%
$ 300,972 $ 1,880
Jan 8, 3 AM $ 0.0₅301
+0.00%
$ 300,526 $ 1,872
Jan 8, 1 AM $ 0.0₅304
-0.07%
$ 304,001 $ 1,908
Jan 7, 11 PM $ 0.0₅303
-0.12%
$ 303,207 $ 1,911
Jan 7, 8 PM $ 0.0₅3
-0.15%
$ 299,935 $ 1,881
Jan 7, 5 PM $ 0.0₅304
+0.00%
$ -- $ 1,849
Jan 7, 4 PM $ 0.0₅303
+0.00%
$ 302,597 $ 1,819
Jan 7, 3 PM $ 0.0₅306
+0.00%
$ 306,213 $ 1,807
Jan 7, 2 PM $ 0.0₅306
+0.00%
$ 306,346 $ 1,828
Jan 7, 12 PM $ 0.0₅309
+0.00%
$ 308,852 $ 2,126
Jan 7, 11 AM $ 0.0₅311
+0.00%
$ 310,666 $ 1,891
Jan 7, 10 AM $ 0.0₅309
-0.14%
$ 309,045 $ 1,887
Jan 7, 9 AM $ 0.0₅309
-1.71%
$ 309,470 $ 1,866
Jan 7, 8 AM $ 0.0₅315
-0.06%
$ 314,888 $ 1,887
Jan 7, 7 AM $ 0.0₅314
-0.05%
$ 314,476 $ 1,884
Jan 7, 6 AM $ 0.0₅314
+0.00%
$ 314,274 $ 1,874
Jan 7, 5 AM $ 0.0₅314
-0.32%
$ 314,302 $ 1,848
Jan 7, 2 AM $ 0.0₅314
+0.24%
$ 314,057 $ 1,786