Streme Historical Data

STREME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0₅14
+0.00%
$140,343 $25
Apr 17, 6 PM $0.0₅141
+0.00%
$140,582 $9
Apr 17, 1 PM $0.0₅14
+0.12%
$139,561 $17
Apr 17, 5 AM $0.0₅134
+0.00%
$134,067 $10
Apr 16, 5 PM $0.0₅134
-0.64%
$133,992 $17
Apr 16, 4 PM $0.0₅135
+0.00%
$135,118 $16
Apr 16, 2 PM $0.0₅133
-1.29%
$133,027 $9
Apr 16, 1 PM $0.0₅136
+0.30%
$135,561 $9
Apr 16, 11 AM $0.0₅135
+0.00%
$134,844 $11
Apr 16, 8 AM $0.0₅136
+0.00%
$135,954 $14
Apr 16, 7 AM $0.0₅136
-0.21%
$135,926 $14
Apr 16, 6 AM $0.0₅136
+0.00%
$136,385 $13
Apr 16, 5 AM $0.0₅136
+0.25%
$136,378 $13
Apr 16, 3 AM $0.0₅137
+0.00%
$136,523 $34
Apr 16, 2 AM $0.0₅137
-0.01%
$136,600 $34
Apr 16, 12 AM $0.0₅136
+0.00%
$136,405 $34
Apr 15, 10 PM $0.0₅137
+0.05%
$136,953 $93
Apr 15, 9 PM $0.0₅136
+0.00%
$136,166 $91
Apr 15, 6 PM $0.0₅136
-0.05%
$135,940 $91
Apr 15, 5 PM $0.0₅135
+0.00%
$135,450 $90
Apr 15, 2 PM $0.0₅135
+0.32%
$134,805 $89
Apr 15, 1 PM $0.0₅134
-0.40%
$134,194 $89
Apr 15, 10 AM $0.0₅134
+0.00%
$134,143 $93
Apr 15, 6 AM $0.0₅134
+0.02%
$134,009 $96
Apr 15, 5 AM $0.0₅135
-0.19%
$134,738 $96
Apr 14, 10 PM $0.0₅135
-0.04%
$134,747 $196
Apr 14, 9 PM $0.0₅135
+0.45%
$134,805 $196
Apr 14, 6 PM $0.0₅135
+0.00%
$135,394 $196
Apr 14, 11 AM $0.0₅138
+0.00%
$137,748 $204
Apr 14, 6 AM $0.0₅137
-0.18%
$136,950 $192
Apr 14, 5 AM $0.0₅137
+0.00%
$136,991 $190
Apr 13, 11 PM $0.0₅137
+0.51%
$137,263 $190
Apr 13, 9 PM $0.0₅132
+0.00%
$131,589 $8
Apr 13, 4 PM $0.0₅13
-0.11%
$130,153 $3
Apr 13, 12 PM $0.0₅128
+0.00%
$127,836 $3
Apr 13, 11 AM $0.0₅128
+0.00%
$127,644 $2
Apr 12, 7 PM $0.0₅129
+0.00%
$128,705 $247
Apr 12, 5 PM $0.0₅128
+0.00%
$128,336 $248
Apr 12, 10 AM $0.0₅13
+0.00%
$129,508 $255
Apr 12, 5 AM $0.0₅129
+0.43%
$129,484 $287
Apr 12, 4 AM $0.0₅129
+0.14%
$128,969 $219
Apr 12, 3 AM $0.0₅129
+0.01%
$128,831 $155
Apr 12, 2 AM $0.0₅129
+0.57%
$128,803 $69
Apr 12, 12 AM $0.0₅132
+0.00%
$132,002 $58
Apr 11, 11 PM $0.0₅133
+0.00%
$133,261 $57
Apr 11, 10 PM $0.0₅133
+0.00%
$132,918 $57
Apr 11, 7 PM $0.0₅134
+0.06%
$133,883 $57
Apr 11, 5 PM $0.0₅131
+0.01%
$130,669 $52
Apr 11, 3 PM $0.0₅13
+0.00%
$129,966 $48
Apr 11, 12 PM $0.0₅13
-0.04%
$129,830 $48