Streme Historical Data

STREME Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅314
+0.24%
$ 314,057 $ 1,786
Jan 7, 1 AM $ 0.0₅316
-0.10%
$ 316,031 $ 1,769
Jan 6, 9 PM $ 0.0₅318
+1.20%
$ 317,737 $ 1,785
Jan 6, 8 PM $ 0.0₅313
+0.37%
$ 312,572 $ 1,779
Jan 6, 7 PM $ 0.0₅312
+0.00%
$ 311,690 $ 1,703
Jan 6, 6 PM $ 0.0₅311
+0.00%
$ 311,387 $ 1,704
Jan 6, 5 PM $ 0.0₅313
-0.18%
$ 313,111 $ 1,715
Jan 6, 3 PM $ 0.0₅318
+0.00%
$ 318,259 $ 1,735
Jan 6, 2 PM $ 0.0₅312
+0.00%
$ 312,405 $ 1,739
Jan 6, 12 PM $ 0.0₅313
+0.10%
$ 312,806 $ 1,710
Jan 6, 11 AM $ 0.0₅312
+0.00%
$ 311,799 $ 1,831
Jan 6, 9 AM $ 0.0₅309
+0.00%
$ 309,406 $ 1,642
Jan 6, 8 AM $ 0.0₅309
+0.00%
$ 309,439 $ 1,636
Jan 6, 5 AM $ 0.0₅31
+0.00%
$ 310,046 $ 1,640
Jan 6, 4 AM $ 0.0₅31
-0.18%
$ 310,039 $ 1,640
Jan 6, 2 AM $ 0.0₅309
+0.00%
$ 309,435 $ 1,635
Jan 6, 1 AM $ 0.0₅31
+0.38%
$ 310,392 $ 1,636
Jan 6, 12 AM $ 0.0₅309
-0.31%
$ 309,383 $ 1,625
Jan 5, 11 PM $ 0.0₅311
+0.00%
$ 310,595 $ 1,642
Jan 5, 9 PM $ 0.0₅312
+0.00%
$ 312,353 $ 1,669
Jan 5, 8 PM $ 0.0₅312
+0.99%
$ 312,031 $ 1,651
Jan 5, 7 PM $ 0.0₅309
+0.31%
$ 309,075 $ 1,619
Jan 5, 6 PM $ 0.0₅307
-0.18%
$ 307,377 $ 1,614
Jan 5, 3 PM $ 0.0₅305
+0.40%
$ 305,134 $ 1,503
Jan 5, 2 PM $ 0.0₅303
+0.00%
$ 303,443 $ 1,451
Jan 5, 1 PM $ 0.0₅304
+0.00%
$ 304,385 $ 2,838
Jan 5, 12 PM $ 0.0₅31
-1.10%
$ 310,032 $ 926
Jan 5, 1 AM $ 0.0₅308
+0.00%
$ 307,513 $ 5
Jan 5, 12 AM $ 0.0₅308
+0.00%
$ 307,510 $ 3
Jan 4, 10 PM $ 0.0₅306
-0.26%
$ 306,023 $ 9
Jan 4, 9 PM $ 0.0₅306
+0.05%
$ 306,033 $ 56
Jan 4, 8 PM $ 0.0₅306
+0.00%
$ 305,839 $ 53
Jan 4, 7 PM $ 0.0₅305
-0.05%
$ 304,717 $ 57
Jan 4, 6 PM $ 0.0₅306
+0.00%
$ 305,531 $ 3
Jan 4, 5 PM $ 0.0₅305
-0.02%
$ 305,229 $ 1
Jan 4, 4 PM $ 0.0₅305
-0.25%
$ 305,206 $ 0.01
Jan 4, 3 PM $ 0.0₅306
+0.02%
$ 306,074 $ 322
Jan 4, 2 PM $ 0.0₅306
-0.54%
$ 305,804 $ 291
Jan 4, 1 PM $ 0.0₅307
+3.73%
$ 307,473 $ 0
Jan 4, 10 AM $ 0.0₅297
+0.00%
$ 296,693 $ 0
Jan 4, 5 AM $ 0.0₅296
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.0₅296
-0.07%
$ -- $ 5
Jan 4, 1 AM $ 0.0₅296
+0.24%
$ -- $ 7
Jan 3, 9 PM $ 0.0₅292
-0.06%
$ 292,473 $ 126
Jan 3, 8 PM $ 0.0₅291
+0.01%
$ 291,401 $ 27
Jan 3, 7 PM $ 0.0₅292
+0.00%
$ 291,765 $ 16
Jan 3, 6 PM $ 0.0₅292
+0.12%
$ 291,727 $ 3
Jan 3, 2 PM $ 0.0₅291
-0.10%
$ 290,600 $ 61,061
Jan 3, 1 PM $ 0.0₅291
+0.09%
$ 290,992 $ 60,976
Jan 3, 12 PM $ 0.0₅29
+0.02%
$ 290,370 $ 60,932