Streme Historical Data

STREME Page 30
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0₅13
+0.54%
$129,889 $52
Apr 11, 8 AM $0.0₅129
+0.20%
$129,221 $52
Apr 11, 2 AM $0.0₅13
+0.34%
$129,992 $17
Apr 11, 1 AM $0.0₅129
+0.00%
$129,460 $16
Apr 10, 11 PM $0.0₅13
-0.23%
$129,607 $10
Apr 10, 9 PM $0.0₅13
+0.00%
$129,865 $10
Apr 10, 4 PM $0.0₅129
+0.00%
$129,392 $9
Apr 10, 3 PM $0.0₅13
+0.00%
$129,575 $9
Apr 10, 5 AM $0.0₅127
+0.31%
$127,237 $19
Apr 10, 1 AM $0.0₅127
+0.00%
$126,860 $65
Apr 9, 1 PM $0.0₅126
+0.00%
$126,025 $90
Apr 9, 6 AM $0.0₅126
+0.00%
$125,885 $77
Apr 9, 5 AM $0.0₅126
+0.00%
$126,075 $67
Apr 9, 4 AM $0.0₅126
+0.00%
$126,124 $68
Apr 9, 3 AM $0.0₅126
+0.00%
$126,047 $68
Apr 9, 2 AM $0.0₅126
+0.00%
$125,543 $68
Apr 8, 10 PM $0.0₅128
-0.31%
$128,288 $34
Apr 8, 3 PM $0.0₅13
+0.00%
$129,806 $49
Apr 8, 2 PM $0.0₅13
+0.00%
$129,835 $51
Apr 8, 1 PM $0.0₅13
-0.53%
$130,116 $50
Apr 8, 5 AM $0.0₅13
+0.00%
$130,470 $53
Apr 8, 4 AM $0.0₅13
+0.00%
$130,437 $53
Apr 8, 1 AM $0.0₅13
+0.00%
$129,903 $56
Apr 7, 9 PM $0.0₅124
+0.13%
$124,192 $50
Apr 7, 6 PM $0.0₅122
-0.01%
$121,850 $50
Apr 7, 5 PM $0.0₅121
+0.00%
$121,036 $50
Apr 7, 3 PM $0.0₅121
+0.12%
$120,677 $49
Apr 7, 9 AM $0.0₅124
+0.58%
$123,619 $39
Apr 7, 6 AM $0.0₅122
-0.18%
$122,097 $37
Apr 7, 3 AM $0.0₅123
+0.00%
$122,525 $56
Apr 6, 9 PM $0.0₅125
+0.00%
$124,731 $60
Apr 6, 5 PM $0.0₅126
+0.00%
$125,730 $65
Apr 6, 12 PM $0.0₅125
+0.00%
$125,046 $65
Apr 6, 10 AM $0.0₅125
+0.04%
$125,225 $39
Apr 6, 9 AM $0.0₅125
+0.00%
$125,208 $39
Apr 6, 8 AM $0.0₅124
+0.00%
$124,337 $37
Apr 6, 4 AM $0.0₅124
+0.00%
$123,739 $12
Apr 6, 3 AM $0.0₅124
-0.02%
$123,924 $15
Apr 5, 6 PM $0.0₅12
+0.15%
$119,614 $24
Apr 5, 6 AM $0.0₅118
+0.00%
$118,101 $22
Apr 4, 9 PM $0.0₅12
+0.00%
$119,893 $17
Apr 4, 7 PM $0.0₅12
+0.00%
$119,676 $7
Apr 4, 6 PM $0.0₅12
-0.02%
$119,630 $7
Apr 4, 5 PM $0.0₅12
+0.14%
$119,638 $8
Apr 4, 4 PM $0.0₅119
-0.03%
$119,466 $7
Apr 4, 3 PM $0.0₅12
-0.01%
$119,567 $7
Apr 4, 2 PM $0.0₅119
+0.00%
$119,362 $7
Apr 4, 9 AM $0.0₅119
+0.00%
$119,434 $12
Apr 4, 2 AM $0.0₅119
+0.00%
$-- $17
Apr 4, 1 AM $0.0₅119
+0.00%
$119,339 $17