Streme Historical Data

STREME Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₅338
+0.25%
$ 338,196 $ 24,608
Nov 30, 9 PM $ 0.0₅337
-0.23%
$ 337,131 $ 24,545
Nov 30, 8 PM $ 0.0₅338
+0.00%
$ 338,417 $ 24,586
Nov 30, 7 PM $ 0.0₅338
-0.16%
$ 338,492 $ 24,624
Nov 30, 6 PM $ 0.0₅339
-0.11%
$ 338,804 $ 24,665
Nov 30, 5 PM $ 0.0₅339
-0.39%
$ 338,823 $ 24,675
Nov 30, 4 PM $ 0.0₅341
+0.64%
$ 340,611 $ 24,671
Nov 30, 3 PM $ 0.0₅338
-0.06%
$ 338,302 $ 24,542
Nov 30, 2 PM $ 0.0₅34
-0.03%
$ 340,116 $ 24,549
Nov 30, 1 PM $ 0.0₅34
+0.61%
$ 340,161 $ 24,670
Nov 30, 12 PM $ 0.0₅338
+0.64%
$ 338,316 $ 24,515
Nov 30, 9 AM $ 0.0₅336
-0.07%
$ 335,928 $ 24,371
Nov 30, 8 AM $ 0.0₅336
+0.03%
$ 336,071 $ 24,369
Nov 30, 7 AM $ 0.0₅335
-0.01%
$ 335,321 $ 24,292
Nov 30, 6 AM $ 0.0₅335
+0.13%
$ 335,022 $ 24,249
Nov 30, 5 AM $ 0.0₅334
-0.23%
$ 334,426 $ 24,190
Nov 30, 4 AM $ 0.0₅335
-0.11%
$ 335,195 $ 24,233
Nov 30, 3 AM $ 0.0₅336
-0.16%
$ 335,596 $ 24,258
Nov 30, 2 AM $ 0.0₅336
+0.00%
$ 336,067 $ 24,269
Nov 30, 1 AM $ 0.0₅336
+0.36%
$ 335,993 $ 24,265
Nov 30, 12 AM $ 0.0₅334
+0.00%
$ 334,069 $ 24,158
Nov 29, 11 PM $ 0.0₅334
+0.00%
$ 334,090 $ 24,103
Nov 29, 10 PM $ 0.0₅335
+0.04%
$ 334,655 $ 24,065
Nov 29, 9 PM $ 0.0₅334
-0.12%
$ 334,475 $ 24,132
Nov 29, 8 PM $ 0.0₅334
+0.16%
$ 334,074 $ 24,149
Nov 29, 6 PM $ 0.0₅334
+0.20%
$ 334,117 $ 24,092
Nov 29, 5 PM $ 0.0₅335
+0.07%
$ 335,232 $ 24,033
Nov 29, 4 PM $ 0.0₅336
-0.03%
$ 335,509 $ 24,143
Nov 29, 3 PM $ 0.0₅335
+0.43%
$ 335,406 $ 24,184
Nov 29, 2 PM $ 0.0₅334
-0.19%
$ 334,160 $ 24,064
Nov 29, 1 PM $ 0.0₅335
+0.07%
$ 334,952 $ 24,123
Nov 29, 12 PM $ 0.0₅334
-0.10%
$ 334,394 $ 24,114
Nov 29, 11 AM $ 0.0₅334
+0.00%
$ 334,385 $ 24,105
Nov 29, 9 AM $ 0.0₅336
-0.10%
$ 336,267 $ 24,055
Nov 29, 8 AM $ 0.0₅337
+0.04%
$ 336,603 $ 24,078
Nov 29, 7 AM $ 0.0₅337
+0.14%
$ 336,554 $ 24,068
Nov 29, 6 AM $ 0.0₅336
-1.17%
$ 335,972 $ 24,041
Nov 29, 5 AM $ 0.0₅34
+0.16%
$ 339,990 $ 24,295
Nov 29, 4 AM $ 0.0₅339
+0.18%
$ 338,618 $ 24,230
Nov 29, 3 AM $ 0.0₅338
+0.13%
$ 338,394 $ 24,131
Nov 29, 2 AM $ 0.0₅339
+0.00%
$ 338,887 $ 24,091
Nov 29, 1 AM $ 0.0₅339
+0.12%
$ 339,086 $ 24,154
Nov 29, 12 AM $ 0.0₅339
+0.03%
$ 338,788 $ 24,136
Nov 28, 11 PM $ 0.0₅339
+0.08%
$ 339,030 $ 24,135
Nov 28, 10 PM $ 0.0₅338
-0.57%
$ 337,948 $ 24,140
Nov 28, 9 PM $ 0.0₅336
+0.00%
$ 336,439 $ 24,217
Nov 28, 8 PM $ 0.0₅34
-0.22%
$ 339,589 $ 24,196
Nov 28, 7 PM $ 0.0₅34
+0.05%
$ 339,708 $ 24,235
Nov 28, 6 PM $ 0.0₅339
+0.00%
$ 338,960 $ 24,168
Nov 28, 5 PM $ 0.0₅338
-0.55%
$ 337,738 $ 24,125