Streme Historical Data

STREME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.0₅119
+0.14%
$119,356 $16
Apr 3, 9 PM $0.0₅12
+0.00%
$119,545 $15
Apr 3, 5 PM $0.0₅119
+0.06%
$119,096 $29
Apr 3, 9 AM $0.0₅12
+0.00%
$119,957 $28
Apr 3, 5 AM $0.0₅119
+0.00%
$119,366 $29
Apr 3, 3 AM $0.0₅119
-0.15%
$119,269 $26
Apr 3, 2 AM $0.0₅119
+0.00%
$119,078 $24
Apr 2, 7 PM $0.0₅12
+0.00%
$119,562 $51
Apr 2, 6 PM $0.0₅119
-0.74%
$118,997 $38
Apr 2, 5 PM $0.0₅12
-0.16%
$119,943 $40
Apr 2, 4 PM $0.0₅12
-0.13%
$119,592 $40
Apr 2, 3 PM $0.0₅12
-0.04%
$119,806 $40
Apr 2, 1 PM $0.0₅118
-0.05%
$117,532 $39
Apr 2, 8 AM $0.0₅119
+0.00%
$119,325 $36
Apr 2, 1 AM $0.0₅124
+0.00%
$124,435 $33
Apr 2, 12 AM $0.0₅124
+0.02%
$124,385 $33
Apr 1, 7 PM $0.0₅124
+0.00%
$123,815 $9
Apr 1, 6 PM $0.0₅124
-0.26%
$123,778 $9
Apr 1, 4 PM $0.0₅124
-0.34%
$123,540 $8
Apr 1, 11 AM $0.0₅124
-0.04%
$123,957 $12
Apr 1, 7 AM $0.0₅125
+0.00%
$124,679 $10
Apr 1, 3 AM $0.0₅121
+0.00%
$121,237 $11
Apr 1, 2 AM $0.0₅121
-0.31%
$121,263 $10
Apr 1, 1 AM $0.0₅122
+0.00%
$121,953 $10
Mar 31, 6 PM $0.0₅122
+0.00%
$122,445 $9
Mar 31, 2 PM $0.0₅12
+0.00%
$119,588 $15
Mar 31, 7 AM $0.0₅119
+0.00%
$118,951 $25
Mar 30, 12 PM $0.0₅12
+0.00%
$120,215 $59
Mar 30, 11 AM $0.0₅119
+0.00%
$119,287 $59
Mar 30, 9 AM $0.0₅12
+0.00%
$119,587 $57
Mar 30, 1 AM $0.0₅116
+0.00%
$116,054 $43
Mar 29, 9 PM $0.0₅116
+0.00%
$116,258 $46
Mar 29, 5 PM $0.0₅115
+0.00%
$115,300 $19
Mar 29, 3 PM $0.0₅115
+0.00%
$115,402 $9
Mar 29, 2 AM $0.0₅116
+0.00%
$115,764 $10
Mar 29, 1 AM $0.0₅116
+0.38%
$115,920 $9
Mar 28, 8 PM $0.0₅117
+0.00%
$116,827 $9
Mar 28, 8 AM $0.0₅116
+0.00%
$115,973 $10
Mar 28, 6 AM $0.0₅115
+0.02%
$115,322 $10
Mar 28, 1 AM $0.0₅115
+0.00%
$115,224 $7
Mar 27, 1 PM $0.0₅115
+0.00%
$115,144 $46
Mar 27, 6 AM $0.0₅119
+0.00%
$119,441 $52
Mar 27, 5 AM $0.0₅119
+0.00%
$118,720 $52
Mar 27, 1 AM $0.0₅119
+0.00%
$119,233 $76
Mar 27, 12 AM $0.0₅12
+0.28%
$119,525 $68
Mar 26, 10 PM $0.0₅12
+0.00%
$119,713 $67
Mar 26, 6 PM $0.0₅118
-0.10%
$118,181 $78
Mar 26, 1 PM $0.0₅12
+0.00%
$120,269 $67
Mar 26, 10 AM $0.0₅121
+0.00%
$120,552 $66
Mar 26, 6 AM $0.0₅124
+0.00%
$123,988 $50