Streme Historical Data

STREME Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₅338
-0.55%
$ 337,738 $ 24,125
Nov 28, 4 PM $ 0.0₅341
-0.89%
$ 341,098 $ 24,171
Nov 28, 3 PM $ 0.0₅342
-0.87%
$ 342,183 $ 24,458
Nov 28, 2 PM $ 0.0₅343
+0.01%
$ 343,361 $ 24,515
Nov 28, 11 AM $ 0.0₅341
-0.20%
$ 341,142 $ 24,215
Nov 28, 10 AM $ 0.0₅341
-0.01%
$ 341,047 $ 24,273
Nov 28, 9 AM $ 0.0₅341
+1.25%
$ 341,218 $ 24,219
Nov 28, 7 AM $ 0.0₅336
+0.03%
$ 336,288 $ 23,923
Nov 28, 6 AM $ 0.0₅337
-0.12%
$ 337,463 $ 23,851
Nov 28, 5 AM $ 0.0₅338
+0.15%
$ 337,819 $ 23,965
Nov 28, 4 AM $ 0.0₅337
+0.16%
$ 337,170 $ 23,850
Nov 28, 3 AM $ 0.0₅337
+0.18%
$ 336,642 $ 23,800
Nov 28, 2 AM $ 0.0₅336
-0.09%
$ 335,597 $ 23,749
Nov 28, 1 AM $ 0.0₅336
-0.30%
$ 336,002 $ 23,739
Nov 28, 12 AM $ 0.0₅337
+0.05%
$ 337,297 $ 23,817
Nov 27, 11 PM $ 0.0₅337
+0.02%
$ 337,013 $ 23,825
Nov 27, 8 PM $ 0.0₅34
+0.29%
$ 339,673 $ 24,045
Nov 27, 6 PM $ 0.0₅338
+0.00%
$ 337,509 $ 23,843
Nov 27, 12 PM $ 0.0₅339
+0.00%
$ 338,804 $ 23,861
Nov 27, 11 AM $ 0.0₅339
+0.14%
$ 338,898 $ 23,938
Nov 27, 10 AM $ 0.0₅339
-0.15%
$ 338,967 $ 23,909
Nov 27, 9 AM $ 0.0₅338
+0.00%
$ 338,475 $ 23,978
Nov 27, 7 AM $ 0.0₅339
+0.12%
$ 339,173 $ 23,939
Nov 27, 6 AM $ 0.0₅339
+0.29%
$ 339,046 $ 23,920
Nov 27, 5 AM $ 0.0₅338
-0.49%
$ 338,273 $ 23,858
Nov 27, 4 AM $ 0.0₅34
+0.01%
$ 339,998 $ 23,989
Nov 27, 3 AM $ 0.0₅341
+0.04%
$ 341,100 $ 23,968
Nov 27, 2 AM $ 0.0₅341
+0.38%
$ 340,803 $ 24,054
Nov 27, 1 AM $ 0.0₅339
+0.02%
$ 339,348 $ 23,935
Nov 26, 9 PM $ 0.0₅338
+0.39%
$ 338,500 $ 23,881
Nov 26, 8 PM $ 0.0₅337
-0.81%
$ 336,710 $ 23,750
Nov 26, 7 PM $ 0.0₅339
+0.55%
$ 339,272 $ 23,907
Nov 26, 6 PM $ 0.0₅339
+0.39%
$ 339,143 $ 23,664
Nov 26, 5 PM $ 0.0₅337
+2.27%
$ 336,691 $ 23,720
Nov 26, 3 PM $ 0.0₅326
+0.00%
$ 326,496 $ 22,971
Nov 26, 2 PM $ 0.0₅327
+0.00%
$ 327,316 $ 22,922
Nov 26, 1 PM $ 0.0₅325
+0.18%
$ 324,504 $ 22,829
Nov 26, 12 PM $ 0.0₅325
-0.23%
$ 324,529 $ 22,737
Nov 26, 11 AM $ 0.0₅325
+0.00%
$ 324,689 $ 22,828
Nov 26, 10 AM $ 0.0₅325
-0.11%
$ 324,747 $ 22,783
Nov 26, 9 AM $ 0.0₅326
+0.00%
$ 325,628 $ 22,814
Nov 26, 7 AM $ 0.0₅329
+0.01%
$ 328,663 $ 22,948
Nov 26, 6 AM $ 0.0₅328
-0.20%
$ 328,490 $ 22,937
Nov 26, 5 AM $ 0.0₅329
+0.38%
$ 329,136 $ 22,965
Nov 26, 4 AM $ 0.0₅328
-0.58%
$ 327,973 $ 22,876
Nov 26, 3 AM $ 0.0₅331
+0.00%
$ 330,936 $ 22,983
Nov 26, 2 AM $ 0.0₅331
-0.32%
$ 331,027 $ 23,038
Nov 26, 12 AM $ 0.0₅331
-0.37%
$ 330,590 $ 22,957
Nov 25, 11 PM $ 0.0₅333
+0.47%
$ 332,608 $ 23,026
Nov 25, 10 PM $ 0.0₅326
-0.57%
$ 326,259 $ 22,947