Streme Historical Data

STREME Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅29
+0.02%
$ 290,370 $ 60,932
Jan 3, 11 AM $ 0.0₅29
-0.01%
$ 289,795 $ 60,782
Jan 3, 9 AM $ 0.0₅29
+0.16%
$ 290,379 $ 60,837
Jan 3, 8 AM $ 0.0₅29
+0.27%
$ 290,010 $ 60,707
Jan 3, 7 AM $ 0.0₅289
-0.91%
$ 289,310 $ 60,540
Jan 3, 5 AM $ 0.0₅293
-0.17%
$ 292,568 $ 60,995
Jan 3, 4 AM $ 0.0₅293
+0.00%
$ 293,259 $ 60,997
Jan 3, 3 AM $ 0.0₅293
-0.15%
$ 293,259 $ 61,050
Jan 3, 2 AM $ 0.0₅293
-0.32%
$ 293,162 $ 61,122
Jan 3, 1 AM $ 0.0₅294
-0.01%
$ 294,114 $ 61,203
Jan 3, 12 AM $ 0.0₅294
+0.87%
$ 293,922 $ 61,213
Jan 2, 11 PM $ 0.0₅291
-0.03%
$ 291,376 $ 60,786
Jan 2, 10 PM $ 0.0₅293
+0.00%
$ 292,698 $ 61,013
Jan 2, 8 PM $ 0.0₅291
-0.14%
$ 290,999 $ 60,615
Jan 2, 6 PM $ 0.0₅292
+0.07%
$ 291,863 $ 60,817
Jan 2, 5 PM $ 0.0₅292
+0.00%
$ 291,580 $ 60,861
Jan 2, 4 PM $ 0.0₅288
+0.00%
$ 288,375 $ 60,836
Jan 2, 2 PM $ 0.0₅283
-0.57%
$ 283,195 $ 59,042
Jan 2, 12 PM $ 0.0₅284
+0.00%
$ 283,994 $ 59,267
Jan 2, 11 AM $ 0.0₅284
-0.35%
$ 285,222 $ 59,233
Jan 2, 10 AM $ 0.0₅285
+0.44%
$ 285,391 $ 59,489
Jan 2, 9 AM $ 0.0₅283
+0.00%
$ 282,852 $ 58,635
Jan 2, 8 AM $ 0.0₅283
+0.59%
$ 282,947 $ 58,371
Jan 2, 6 AM $ 0.0₅28
+0.19%
$ 280,305 $ 58,217
Jan 2, 5 AM $ 0.0₅28
-0.08%
$ 280,288 $ 57,857
Jan 2, 4 AM $ 0.0₅281
+0.00%
$ 281,403 $ 58,007
Jan 2, 3 AM $ 0.0₅282
+0.00%
$ 281,546 $ 58,213
Jan 2, 2 AM $ 0.0₅279
-0.08%
$ 278,849 $ 57,600
Jan 2, 1 AM $ 0.0₅279
+0.00%
$ 278,992 $ 57,728
Jan 2, 12 AM $ 0.0₅279
+0.23%
$ 279,250 $ 57,709
Jan 1, 11 PM $ 0.0₅285
+0.00%
$ 285,332 $ 56,578
Jan 1, 10 PM $ 0.0₅285
+0.00%
$ 285,054 $ 56,484
Jan 1, 9 PM $ 0.0₅287
-0.01%
$ 286,787 $ 56,208
Jan 1, 8 PM $ 0.0₅287
+0.65%
$ 287,157 $ 56,206
Jan 1, 6 PM $ 0.0₅285
-0.18%
$ 284,628 $ 55,907
Jan 1, 5 PM $ 0.0₅286
+0.00%
$ 285,932 $ 55,979
Jan 1, 4 PM $ 0.0₅285
+0.00%
$ 284,799 $ 55,729
Jan 1, 3 PM $ 0.0₅285
+0.37%
$ 284,779 $ 55,854
Jan 1, 2 PM $ 0.0₅284
-0.08%
$ 284,022 $ 55,571
Jan 1, 1 PM $ 0.0₅285
+0.11%
$ 284,672 $ 55,663
Jan 1, 12 PM $ 0.0₅284
+0.00%
$ 284,495 $ 55,683
Jan 1, 11 AM $ 0.0₅284
+0.10%
$ 284,404 $ 55,704
Jan 1, 10 AM $ 0.0₅284
-3.09%
$ 284,253 $ 55,634
Jan 1, 9 AM $ 0.0₅293
-0.74%
$ 293,062 $ 54,525
Jan 1, 8 AM $ 0.0₅296
+0.08%
$ 295,592 $ 54,118
Jan 1, 7 AM $ 0.0₅295
+0.00%
$ 295,121 $ 54,080
Jan 1, 6 AM $ 0.0₅295
-0.13%
$ 295,227 $ 54,041
Jan 1, 5 AM $ 0.0₅296
+0.18%
$ 295,519 $ 54,129
Jan 1, 3 AM $ 0.0₅296
+0.00%
$ 295,829 $ 54,151
Jan 1, 2 AM $ 0.0₅296
+0.05%
$ 296,055 $ 54,163