Streme Historical Data

STREME Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₅328
+1.99%
$ 328,183 $ 22,745
Nov 25, 7 PM $ 0.0₅325
-1.34%
$ 325,479 $ 22,301
Nov 25, 6 PM $ 0.0₅33
+4.78%
$ 330,151 $ 22,854
Nov 25, 5 PM $ 0.0₅313
+0.10%
$ 312,931 $ 21,099
Nov 25, 3 PM $ 0.0₅31
+0.00%
$ 310,251 $ 20,747
Nov 25, 2 PM $ 0.0₅31
+0.00%
$ 310,475 $ 20,808
Nov 25, 1 PM $ 0.0₅313
+0.00%
$ 312,942 $ 20,771
Nov 25, 12 PM $ 0.0₅313
+1.24%
$ 312,937 $ 20,936
Nov 25, 11 AM $ 0.0₅309
+0.06%
$ 309,438 $ 20,677
Nov 25, 10 AM $ 0.0₅309
+0.37%
$ 308,653 $ 20,675
Nov 25, 9 AM $ 0.0₅307
-1.18%
$ 306,799 $ 20,560
Nov 25, 8 AM $ 0.0₅31
-0.56%
$ 310,283 $ 20,750
Nov 25, 7 AM $ 0.0₅312
+0.17%
$ 312,088 $ 20,854
Nov 25, 6 AM $ 0.0₅312
-0.43%
$ 311,841 $ 20,822
Nov 25, 5 AM $ 0.0₅313
+0.00%
$ 313,312 $ 20,920
Nov 25, 4 AM $ 0.0₅312
-0.20%
$ 312,201 $ 20,925
Nov 25, 3 AM $ 0.0₅313
+0.20%
$ 313,166 $ 20,891
Nov 25, 2 AM $ 0.0₅313
-0.03%
$ 312,544 $ 20,870
Nov 25, 1 AM $ 0.0₅314
-0.14%
$ 314,205 $ 20,877
Nov 25, 12 AM $ 0.0₅314
-0.89%
$ 314,431 $ 21,009
Nov 24, 11 PM $ 0.0₅317
+0.27%
$ 317,328 $ 21,016
Nov 24, 10 PM $ 0.0₅316
-1.01%
$ 316,248 $ 20,950
Nov 24, 9 PM $ 0.0₅32
-0.39%
$ 319,689 $ 20,768
Nov 24, 8 PM $ 0.0₅32
-0.08%
$ 320,282 $ 20,858
Nov 24, 7 PM $ 0.0₅317
+0.00%
$ 317,324 $ 20,830
Nov 24, 6 PM $ 0.0₅317
+0.57%
$ 316,947 $ 20,620
Nov 24, 5 PM $ 0.0₅314
+2.07%
$ 314,458 $ 20,478
Nov 24, 4 PM $ 0.0₅305
+0.65%
$ 304,679 $ 19,732
Nov 24, 1 PM $ 0.0₅302
+0.72%
$ 301,617 $ 19,440
Nov 24, 12 PM $ 0.0₅3
+0.35%
$ 300,040 $ 19,309
Nov 24, 11 AM $ 0.0₅299
-0.25%
$ 298,689 $ 19,280
Nov 24, 10 AM $ 0.0₅299
-0.07%
$ 299,100 $ 19,307
Nov 24, 9 AM $ 0.0₅3
-0.73%
$ 299,964 $ 19,298
Nov 24, 8 AM $ 0.0₅302
-0.37%
$ 302,402 $ 19,420
Nov 24, 7 AM $ 0.0₅303
+0.00%
$ 303,276 $ 19,507
Nov 24, 6 AM $ 0.0₅304
-0.95%
$ 303,775 $ 19,490
Nov 24, 5 AM $ 0.0₅308
+1.78%
$ 307,948 $ 19,704
Nov 24, 4 AM $ 0.0₅302
-1.11%
$ 302,169 $ 19,426
Nov 24, 3 AM $ 0.0₅305
+0.73%
$ 305,321 $ 19,614
Nov 24, 2 AM $ 0.0₅306
+2.58%
$ 306,105 $ 19,454
Nov 24, 1 AM $ 0.0₅298
+0.35%
$ 298,211 $ 19,151
Nov 24, 12 AM $ 0.0₅299
-0.49%
$ 298,598 $ 19,070
Nov 23, 11 PM $ 0.0₅303
+0.00%
$ 303,453 $ 19,252
Nov 23, 10 PM $ 0.0₅304
+0.00%
$ 303,611 $ 19,467
Nov 23, 9 PM $ 0.0₅304
+0.30%
$ 303,569 $ 19,467
Nov 23, 8 PM $ 0.0₅303
-0.05%
$ 302,623 $ 19,410
Nov 23, 7 PM $ 0.0₅301
+0.00%
$ 301,133 $ 19,407
Nov 23, 6 PM $ 0.0₅292
-0.13%
$ 292,421 $ 18,336
Nov 23, 5 PM $ 0.0₅293
-1.51%
$ 292,947 $ 18,355
Nov 23, 4 PM $ 0.0₅298
+0.00%
$ 297,550 $ 18,163