Streme Historical Data

STREME Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₅296
+0.20%
$ 296,001 $ 54,175
Jan 1, 12 AM $ 0.0₅295
+0.00%
$ 295,343 $ 54,090
Dec 31, 11 PM $ 0.0₅295
-0.11%
$ 295,251 $ 53,963
Dec 31, 10 PM $ 0.0₅295
-0.06%
$ 295,264 $ 53,961
Dec 31, 9 PM $ 0.0₅295
+0.62%
$ 295,196 $ 53,953
Dec 31, 8 PM $ 0.0₅293
-0.24%
$ 293,438 $ 53,648
Dec 31, 7 PM $ 0.0₅294
-0.16%
$ 294,257 $ 53,747
Dec 31, 5 PM $ 0.0₅289
+0.20%
$ 289,346 $ 53,185
Dec 31, 4 PM $ 0.0₅29
-0.03%
$ 290,424 $ 53,012
Dec 31, 3 PM $ 0.0₅289
-0.41%
$ 288,712 $ 53,146
Dec 31, 2 PM $ 0.0₅29
+0.01%
$ 290,119 $ 53,305
Dec 31, 12 PM $ 0.0₅29
-0.11%
$ 289,798 $ 53,257
Dec 31, 11 AM $ 0.0₅289
+0.18%
$ 289,120 $ 53,115
Dec 31, 10 AM $ 0.0₅288
+0.01%
$ 288,332 $ 52,986
Dec 31, 9 AM $ 0.0₅288
+0.07%
$ 287,884 $ 52,935
Dec 31, 7 AM $ 0.0₅288
+0.00%
$ 288,342 $ 52,886
Dec 31, 4 AM $ 0.0₅288
+0.04%
$ 287,897 $ 52,831
Dec 31, 2 AM $ 0.0₅289
+0.00%
$ 288,684 $ 52,971
Dec 31, 1 AM $ 0.0₅287
-0.12%
$ 287,112 $ 52,978
Dec 31, 12 AM $ 0.0₅288
+2.08%
$ 287,740 $ 52,715
Dec 30, 11 PM $ 0.0₅281
+0.00%
$ 281,397 $ 52,028
Dec 30, 10 PM $ 0.0₅281
+0.05%
$ 281,298 $ 51,936
Dec 30, 9 PM $ 0.0₅28
+0.00%
$ 279,722 $ 51,802
Dec 30, 8 PM $ 0.0₅281
-4.76%
$ 280,721 $ 50,031
Dec 30, 7 PM $ 0.0₅293
-0.49%
$ 293,342 $ 50,083
Dec 30, 6 PM $ 0.0₅295
+0.00%
$ 294,785 $ 50,084
Dec 30, 5 PM $ 0.0₅296
+0.00%
$ 295,894 $ 50,292
Dec 30, 4 PM $ 0.0₅296
+0.02%
$ 295,821 $ 50,273
Dec 30, 3 PM $ 0.0₅295
+0.34%
$ 295,476 $ 50,250
Dec 30, 2 PM $ 0.0₅296
+0.00%
$ 295,737 $ 50,016
Dec 30, 10 AM $ 0.0₅296
+0.00%
$ 295,853 $ 50,205
Dec 30, 8 AM $ 0.0₅293
+0.00%
$ 292,625 $ 50,162
Dec 30, 7 AM $ 0.0₅292
-0.14%
$ 291,986 $ 49,720
Dec 30, 6 AM $ 0.0₅292
+0.30%
$ 292,458 $ 49,678
Dec 30, 4 AM $ 0.0₅293
+0.39%
$ 292,720 $ 49,702
Dec 30, 3 AM $ 0.0₅292
+0.34%
$ 291,586 $ 49,518
Dec 30, 2 AM $ 0.0₅29
-0.17%
$ 289,843 $ 49,277
Dec 30, 12 AM $ 0.0₅291
+0.09%
$ 290,957 $ 49,380
Dec 29, 10 PM $ 0.0₅291
+0.11%
$ 291,030 $ 49,417
Dec 29, 9 PM $ 0.0₅291
+0.31%
$ 290,856 $ 49,653
Dec 29, 8 PM $ 0.0₅291
-0.08%
$ 290,570 $ 49,521
Dec 29, 6 PM $ 0.0₅291
+0.24%
$ 291,281 $ 49,634
Dec 29, 4 PM $ 0.0₅291
-0.06%
$ 290,629 $ 49,675
Dec 29, 3 PM $ 0.0₅291
-0.48%
$ 291,150 $ 49,656
Dec 29, 2 PM $ 0.0₅287
+1.61%
$ 287,125 $ 49,217
Dec 29, 1 PM $ 0.0₅283
-0.09%
$ 282,657 $ 48,568
Dec 29, 12 PM $ 0.0₅283
-0.91%
$ 283,292 $ 48,626
Dec 29, 8 AM $ 0.0₅291
-0.03%
$ 291,185 $ 49,989
Dec 29, 6 AM $ 0.0₅293
+0.03%
$ 293,254 $ 50,295
Dec 29, 5 AM $ 0.0₅294
+0.00%
$ 293,953 $ 50,311