Streme Historical Data

STREME Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.0₅125
+0.00%
$125,011 $48
Mar 25, 10 PM $0.0₅125
+0.00%
$125,447 $32
Mar 25, 8 PM $0.0₅126
+0.00%
$125,589 $32
Mar 25, 7 PM $0.0₅126
+0.00%
$125,874 $32
Mar 25, 6 PM $0.0₅126
+0.00%
$125,821 $32
Mar 25, 2 PM $0.0₅126
+0.00%
$126,475 $18
Mar 25, 11 AM $0.0₅127
+0.00%
$127,314 $18
Mar 25, 9 AM $0.0₅126
+0.00%
$125,704 $17
Mar 25, 8 AM $0.0₅126
+0.00%
$125,708 $15
Mar 25, 5 AM $0.0₅125
+0.00%
$125,435 $13
Mar 25, 4 AM $0.0₅125
+0.03%
$125,468 $11
Mar 25, 2 AM $0.0₅125
-0.25%
$125,101 $10
Mar 25, 1 AM $0.0₅125
+0.09%
$125,433 $8
Mar 25, 12 AM $0.0₅125
+0.00%
$125,282 $8
Mar 24, 9 PM $0.0₅125
+0.00%
$124,534 $6
Mar 24, 7 PM $0.0₅123
+0.00%
$122,992 $7
Mar 24, 1 AM $0.0₅124
+0.00%
$124,088 $17
Mar 23, 10 PM $0.0₅125
+0.00%
$124,687 $29
Mar 23, 7 PM $0.0₅126
+0.14%
$125,523 $27
Mar 23, 6 PM $0.0₅125
+0.35%
$125,215 $24
Mar 23, 5 PM $0.0₅124
+0.00%
$123,837 $25
Mar 23, 1 PM $0.0₅125
+0.00%
$124,745 $26
Mar 23, 6 AM $0.0₅119
+0.00%
$118,632 $20
Mar 23, 12 AM $0.0₅119
+0.00%
$119,076 $12
Mar 22, 11 PM $0.0₅119
+0.00%
$119,490 $8
Mar 22, 6 PM $0.0₅121
+0.00%
$120,579 $8
Mar 22, 11 AM $0.0₅121
+0.00%
$120,660 $9
Mar 22, 7 AM $0.0₅122
+0.00%
$122,306 $9
Mar 21, 7 PM $0.0₅125
+0.00%
$124,598 $14
Mar 21, 4 PM $0.0₅125
+0.00%
$124,895 $15
Mar 21, 2 PM $0.0₅125
-0.08%
$125,285 $12
Mar 21, 9 AM $0.0₅125
+0.00%
$124,787 $12
Mar 21, 8 AM $0.0₅125
+0.00%
$124,936 $12
Mar 21, 3 AM $0.0₅125
-0.07%
$124,757 $11
Mar 20, 7 PM $0.0₅123
+0.00%
$122,962 $9
Mar 20, 2 PM $0.0₅124
+0.38%
$124,080 $20
Mar 20, 11 AM $0.0₅125
-0.01%
$124,598 $50
Mar 19, 11 PM $0.0₅124
+0.00%
$124,011 $51
Mar 19, 10 PM $0.0₅125
+0.00%
$124,661 $51
Mar 19, 2 PM $0.0₅123
+0.00%
$123,169 $80
Mar 19, 12 PM $0.0₅125
-0.38%
$125,010 $61
Mar 19, 11 AM $0.0₅126
+0.00%
$125,730 $49
Mar 19, 5 AM $0.0₅127
-0.03%
$126,825 $47
Mar 19, 2 AM $0.0₅127
+0.00%
$127,132 $47
Mar 18, 1 PM $0.0₅129
+0.00%
$-- $47
Mar 18, 12 PM $0.0₅132
+0.00%
$131,680 $47
Mar 18, 7 AM $0.0₅134
+0.00%
$134,409 $76
Mar 17, 10 PM $0.0₅134
-0.46%
$134,296 $78
Mar 17, 9 PM $0.0₅135
+0.00%
$134,884 $83
Mar 17, 7 PM $0.0₅134
+0.01%
$134,340 $74