Jellycat Historical Data

Jellycat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₅97
+0.00%
$ 9,646 $ 1
Jun 20, 9 PM $ 0.0₅953
+0.00%
$ 9,468 $ 156
Jun 20, 7 AM $ 0.00001
+0.00%
$ 9,979 $ 168
Jun 17, 12 AM $ 0.0₅852
+0.00%
$ 8,465 $ 145
Jun 16, 11 PM $ 0.0₅853
+0.00%
$ 8,482 $ 130
Jun 16, 1 PM $ 0.0₅915
+0.00%
$ 9,091 $ 87
Jun 15, 4 AM $ 0.0₅985
+0.00%
$ 9,791 $ 248
Jun 14, 6 PM $ 0.0₅829
+0.00%
$ 8,245 $ 29
Jun 12, 10 PM $ 0.0₅868
+0.00%
$ 8,624 $ 504
Jun 12, 6 PM $ 0.0₅826
+0.00%
$ 8,209 $ 1,046
Jun 12, 5 PM $ 0.0₅83
+0.00%
$ 8,253 $ 1,048
Jun 12, 4 PM $ 0.0₅93
+0.00%
$ 9,248 $ 945
Jun 12, 5 AM $ 0.0₅864
+0.00%
$ 8,590 $ 762
Jun 12, 12 AM $ 0.0₅861
+0.00%
$ 8,558 $ 746
Jun 11, 8 PM $ 0.0₅768
-1.25%
$ 7,633 $ 590
Jun 11, 7 PM $ 0.0₅771
-11.41%
$ 7,665 $ 516
Jun 9, 12 AM $ 0.0₅813
+0.05%
$ 8,079 $ 228
Jun 8, 8 PM $ 0.0₅733
+0.00%
$ 7,287 $ 17
Jun 8, 1 AM $ 0.0₅725
+0.00%
$ 7,206 $ 509
Jun 7, 12 PM $ 0.0₅704
+0.00%
$ 7,002 $ 514
Jun 7, 2 AM $ 0.0₅786
+11.69%
$ 7,816 $ 335
Jun 4, 8 PM $ 0.0₅645
+0.00%
$ 6,408 $ 270
Jun 4, 7 AM $ 0.0₅681
+0.00%
$ 6,770 $ 92
Jun 3, 5 AM $ 0.0₅733
-1.95%
$ 7,284 $ 753
Jun 3, 4 AM $ 0.0₅753
+27.01%
$ 7,481 $ 700
Jun 2, 9 PM $ 0.0₅591
+0.00%
$ 5,873 $ 405
Jun 2, 9 AM $ 0.0₅627
+0.00%
$ 6,231 $ 488
Jun 2, 7 AM $ 0.0₅691
-4.26%
$ 6,873 $ 348
Jun 2, 1 AM $ 0.0₅761
+0.00%
$ 7,568 $ 392
Jun 1, 6 PM $ 0.0₅774
+0.00%
$ 7,689 $ 989
Jun 1, 1 PM $ 0.0₅768
+0.00%
$ 7,634 $ 917
Jun 1, 5 AM $ 0.0₅761
+0.00%
$ 7,567 $ 848
Jun 1, 2 AM $ 0.0₅792
-0.54%
$ 7,875 $ 796
Jun 1, 12 AM $ 0.0₅717
+0.00%
$ 7,130 $ 650
May 31, 11 PM $ 0.0₅752
+0.00%
$ 7,476 $ 106
May 31, 4 PM $ 0.0₅754
-0.51%
$ 7,495 $ 108
May 31, 3 PM $ 0.0₅786
+0.37%
$ 7,815 $ 97
May 31, 12 AM $ 0.0₅738
+0.00%
$ 7,338 $ 105
May 30, 12 PM $ 0.0₅739
+0.00%
$ 7,342 $ 90
May 29, 11 AM $ 0.0₅794
+0.00%
$ 7,892 $ 722
May 29, 10 AM $ 0.0₅804
+0.00%
$ 7,996 $ 706
May 28, 5 PM $ 0.0₅787
+0.00%
$ 7,826 $ 1,196
May 28, 3 PM $ 0.0₅844
+0.00%
$ -- $ 1,670
May 28, 2 PM $ 0.0₅844
-2.66%
$ 8,387 $ 2,425
May 28, 1 PM $ 0.0₅885
+0.01%
$ 8,797 $ 3,064
May 28, 11 AM $ 0.0₅886
-0.91%
$ 8,806 $ 4,630
May 28, 10 AM $ 0.0₅905
+0.00%
$ 8,993 $ 4,678
May 28, 9 AM $ 0.0₅904
-4.99%
$ 8,982 $ 4,712
May 28, 4 AM $ 0.0₅958
+0.00%
$ 9,522 $ 5,275
May 28, 2 AM $ 0.0000112
-4.42%
$ 11,090 $ 5,822