Jarvis Reward Token Historical Data

JRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.014
-0.36%
$ 7.91 million $ 2,044
Jan 6, 2023 $ 0.0141
+1.47%
$ 7.94 million $ 2,051
Jan 5, 2023 $ 0.0105
-0.50%
$ 5.95 million $ 2,499
Jan 4, 2023 $ 0.0139
+32.23%
$ 7.84 million $ 2,029
Jan 3, 2023 $ 0.0134
+17.96%
$ 7.59 million $ 1,962
Jan 2, 2023 $ 0.0134
+17.47%
$ 7.59 million $ 1,963
Jan 1, 2023 $ 0.01
-20.50%
$ 5.65 million $ 22
Dec 31, 2022 $ 0.011
+5.85%
$ 6.19 million $ 2,720
Dec 30, 2022 $ 0.0102
-0.94%
$ 5.78 million $ 38,043
Dec 29, 2022 $ 0.00924
-10.81%
$ 5.22 million $ 17,320
Dec 28, 2022 $ 0.00993
-6.12%
$ 5.61 million $ 4,848
Dec 27, 2022 $ 0.0105
+3.05%
$ 5.91 million $ 3,760
Dec 26, 2022 $ 0.0126
+22.16%
$ 7.13 million $ 4,446
Dec 25, 2022 $ 0.00991
-4.05%
$ 5.59 million $ 10,253
Dec 24, 2022 $ 0.0118
+14.29%
$ 6.66 million $ 4,174
Dec 23, 2022 $ 0.00972
-9.94%
$ 5.49 million $ 79,407
Dec 22, 2022 $ 0.0106
-6.37%
$ 6.01 million $ 128,743
Dec 21, 2022 $ 0.0114
-0.96%
$ 6.42 million $ 120,745
Dec 20, 2022 $ 0.0115
-3.72%
$ 6.49 million $ 117,004
Dec 19, 2022 $ 0.012
+1.24%
$ 6.77 million $ 55,514
Dec 18, 2022 $ 0.0118
-2.52%
$ 6.67 million $ 8,005
Dec 17, 2022 $ 0.0121
-5.94%
$ 6.84 million $ 22,112
Dec 16, 2022 $ 0.0129
-5.07%
$ 7.29 million $ 5,241
Dec 15, 2022 $ 0.0136
-3.05%
$ 7.69 million $ 5,035
Dec 14, 2022 $ 0.0133
-2.66%
$ 7.5 million $ 79,810
Dec 13, 2022 $ 0.0137
+1.23%
$ 7.72 million $ 65,858
Dec 12, 2022 $ 0.0136
-1.55%
$ 7.63 million $ 82,840
Dec 11, 2022 $ 0.0138
-0.46%
$ 7.75 million $ 68,341
Dec 10, 2022 $ 0.0138
-6.29%
$ 7.78 million $ 69,742
Dec 9, 2022 $ 0.0148
-1.80%
$ 8.3 million $ 91,224
Dec 8, 2022 $ 0.015
+2.98%
$ 8.45 million $ 132,914
Dec 7, 2022 $ 0.0147
-2.03%
$ 8.28 million $ 108,470
Dec 6, 2022 $ 0.015
-0.08%
$ 8.45 million $ 106,161
Dec 5, 2022 $ 0.015
-1.37%
$ 8.46 million $ 122,157
Dec 4, 2022 $ 0.0152
+5.14%
$ 8.57 million $ 143,342
Dec 3, 2022 $ 0.0145
-2.10%
$ 8.14 million $ 121,081
Dec 2, 2022 $ 0.0148
-2.01%
$ 8.31 million $ 117,426
Dec 1, 2022 $ 0.0151
-0.24%
$ 8.49 million $ 114,993
Nov 30, 2022 $ 0.0151
+0.88%
$ 8.51 million $ 122,974
Nov 29, 2022 $ 0.015
-1.93%
$ 8.43 million $ 116,076
Nov 28, 2022 $ 0.0153
-0.09%
$ 8.6 million $ 105,110
Nov 27, 2022 $ 0.0153
-1.51%
$ 8.61 million $ 136,726
Nov 26, 2022 $ 0.0154
-0.45%
$ 8.67 million $ 118,924
Nov 25, 2022 $ 0.0155
-1.30%
$ 8.71 million $ 140,939
Nov 24, 2022 $ 0.0157
+1.51%
$ 8.82 million $ 138,101
Nov 23, 2022 $ 0.0155
+5.36%
$ 8.69 million $ 120,102
Nov 22, 2022 $ 0.0147
-3.19%
$ 8.25 million $ 66,571
Nov 21, 2022 $ 0.0123
-15.80%
$ 6.9 million $ 1,789
Nov 20, 2022 $ 0.0145
-7.28%
$ 8.16 million $ 5,787
Nov 19, 2022 $ 0.0149
-15.59%
$ 8.36 million $ 6,520