Coinranking
Jarvis Reward Token Historical Data
JRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $0.02 | +3.73% | ||
| Mar 20, 2023 | $0.0193 | -3.10% | ||
| Mar 19, 2023 | $0.0198 | +1.21% | ||
| Mar 18, 2023 | $0.0196 | -1.26% | ||
| Mar 17, 2023 | $0.0198 | +6.71% | ||
| Mar 16, 2023 | $0.0186 | +1.02% | ||
| Mar 15, 2023 | $0.0183 | -2.76% | ||
| Mar 14, 2023 | $0.0189 | +38.44% | ||
| Mar 13, 2023 | $0.0137 | -21.93% | ||
| Mar 12, 2023 | $0.0175 | +6.83% | ||
| Mar 11, 2023 | $0.0164 | +46.88% | ||
| Mar 10, 2023 | $0.0112 | -16.98% | ||
| Mar 9, 2023 | $0.0138 | +2.20% | ||
| Mar 8, 2023 | $0.0137 | +3.47% | ||
| Mar 7, 2023 | $0.0131 | -3.10% | ||
| Mar 6, 2023 | $0.0137 | -0.70% | ||
| Mar 5, 2023 | $0.0135 | -0.38% | ||
| Mar 4, 2023 | $0.0136 | -4.78% | ||
| Mar 3, 2023 | $0.0142 | -21.99% | ||
| Mar 2, 2023 | $0.0183 | -0.92% | ||
| Mar 1, 2023 | $0.0184 | +34.93% | ||
| Feb 28, 2023 | $0.0137 | -24.43% | ||
| Feb 27, 2023 | $0.0181 | -0.50% | ||
| Feb 26, 2023 | $0.0182 | +3.04% | ||
| Feb 25, 2023 | $0.0176 | -0.99% | ||
| Feb 24, 2023 | $0.0178 | -2.55% | ||
| Feb 23, 2023 | $0.0183 | +0.60% | ||
| Feb 22, 2023 | $0.0182 | -1.17% | ||
| Feb 21, 2023 | $0.0183 | +25.60% | ||
| Feb 20, 2023 | $0.0146 | -21.78% | ||
| Feb 19, 2023 | $0.0187 | +39.38% | ||
| Feb 18, 2023 | $0.0136 | -0.05% | ||
| Feb 17, 2023 | $0.0136 | +1.43% | ||
| Feb 16, 2023 | $0.0139 | +7.14% | ||
| Feb 15, 2023 | $0.013 | -5.35% | ||
| Feb 14, 2023 | $0.0137 | +4.77% | ||
| Feb 13, 2023 | $0.0131 | -11.03% | ||
| Feb 12, 2023 | $0.0145 | +22.32% | ||
| Feb 11, 2023 | $0.0119 | -5.18% | ||
| Feb 10, 2023 | $0.0119 | -6.97% | ||
| Feb 9, 2023 | $0.0128 | -3.20% | ||
| Feb 8, 2023 | $0.0133 | -28.37% | ||
| Feb 7, 2023 | $0.0185 | +3.24% | ||
| Feb 6, 2023 | $0.0179 | +50.89% | ||
| Feb 5, 2023 | $0.0119 | -35.99% | ||
| Feb 4, 2023 | $0.0185 | +0.44% | ||
| Feb 3, 2023 | $0.0184 | +46.74% | ||
| Feb 2, 2023 | $0.0126 | -30.86% | ||
| Feb 1, 2023 | $0.0182 | +46.15% | ||
| Jan 31, 2023 | $0.0124 | -4.61% | ||