Jarvis Reward Token Historical Data

JRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0131
-3.10%
$ 7.39 million $ 304,118
Mar 6, 2023 $ 0.0137
-0.70%
$ 7.73 million $ 319,139
Mar 5, 2023 $ 0.0135
-0.38%
$ 7.65 million $ 50,659
Mar 4, 2023 $ 0.0136
-4.78%
$ 7.68 million $ 15,375
Mar 3, 2023 $ 0.0142
-21.99%
$ 8.05 million $ 34,391
Mar 2, 2023 $ 0.0183
-0.92%
$ 10.31 million $ 2,664
Mar 1, 2023 $ 0.0184
+34.93%
$ 10.41 million $ 2,689
Feb 28, 2023 $ 0.0137
-24.43%
$ 7.72 million $ 30,941
Feb 27, 2023 $ 0.0181
-0.50%
$ 10.21 million $ 2,638
Feb 26, 2023 $ 0.0182
+3.04%
$ 10.26 million $ 2,650
Feb 25, 2023 $ 0.0176
-0.99%
$ 9.96 million $ 2,572
Feb 24, 2023 $ 0.0178
-2.55%
$ 10.06 million $ 2,598
Feb 23, 2023 $ 0.0183
+0.60%
$ 10.32 million $ 2,689
Feb 22, 2023 $ 0.0182
-1.17%
$ 10.26 million $ 2,650
Feb 21, 2023 $ 0.0183
+25.60%
$ 10.37 million $ 2,678
Feb 20, 2023 $ 0.0146
-21.78%
$ 8.26 million $ 14,053
Feb 19, 2023 $ 0.0187
+39.38%
$ 10.56 million $ 2,727
Feb 18, 2023 $ 0.0136
-0.05%
$ 7.67 million $ 131,438
Feb 17, 2023 $ 0.0136
+1.43%
$ 7.68 million $ 118,081
Feb 16, 2023 $ 0.0139
+7.14%
$ 7.85 million $ 118,255
Feb 15, 2023 $ 0.013
-5.35%
$ 7.32 million $ 11,702
Feb 14, 2023 $ 0.0137
+4.77%
$ 7.74 million $ 9,739
Feb 13, 2023 $ 0.0131
-11.03%
$ 7.39 million $ 68,007
Feb 12, 2023 $ 0.0145
+22.32%
$ 8.21 million $ 138,212
Feb 11, 2023 $ 0.0119
-5.18%
$ 6.71 million $ 107,420
Feb 10, 2023 $ 0.0119
-6.97%
$ 6.73 million $ 117,420
Feb 9, 2023 $ 0.0128
-3.20%
$ 7.24 million $ 18,714
Feb 8, 2023 $ 0.0133
-28.37%
$ 7.49 million $ 75,353
Feb 7, 2023 $ 0.0185
+3.24%
$ 10.46 million $ 2,701
Feb 6, 2023 $ 0.0179
+50.89%
$ 10.13 million $ 2,617
Feb 5, 2023 $ 0.0119
-35.99%
$ 6.7 million $ 14,942
Feb 4, 2023 $ 0.0185
+0.44%
$ 10.46 million $ 2,701
Feb 3, 2023 $ 0.0184
+46.74%
$ 10.41 million $ 2,690
Feb 2, 2023 $ 0.0126
-30.86%
$ 7.1 million $ 15,434
Feb 1, 2023 $ 0.0182
+46.15%
$ 10.26 million $ 2,651
Jan 31, 2023 $ 0.0124
-4.61%
$ 7 million $ 3,146
Jan 30, 2023 $ 0.013
+2.86%
$ 7.34 million $ 116,144
Jan 29, 2023 $ 0.0126
-1.95%
$ 7.13 million $ 115,362
Jan 28, 2023 $ 0.0126
-5.17%
$ 7.14 million $ 93,642
Jan 27, 2023 $ 0.0133
+7.93%
$ 7.53 million $ 111,609
Jan 26, 2023 $ 0.0129
-27.96%
$ 7.27 million $ 92,628
Jan 25, 2023 $ 0.0179
+36.47%
$ 10.1 million $ 2,609
Jan 24, 2023 $ 0.0131
+1.58%
$ 7.41 million $ 93,937
Jan 23, 2023 $ 0.0129
+10.47%
$ 7.3 million $ 142,601
Jan 22, 2023 $ 0.0115
+6.26%
$ 6.5 million $ 113,546
Jan 21, 2023 $ 0.0108
+1.06%
$ 6.12 million $ 90,667
Jan 20, 2023 $ 0.0108
+0.83%
$ 6.13 million $ 110,612
Jan 19, 2023 $ 0.0108
+7.09%
$ 6.08 million $ 102,700
Jan 18, 2023 $ 0.01
-3.87%
$ 5.68 million $ 105,892
Jan 17, 2023 $ 0.0105
-0.19%
$ 5.9 million $ 114,241