Jarvis Reward Token Historical Data

JRT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0628
-7.35%
$ 35.35 million $ 381,291
Jan 21, 2022 $ 0.0675
-10.33%
$ 37.96 million $ 631,287
Jan 20, 2022 $ 0.0757
+1.92%
$ 42.56 million $ 435,348
Jan 19, 2022 $ 0.0742
-4.21%
$ 41.77 million $ 395,646
Jan 18, 2022 $ 0.0772
-5.02%
$ 43.42 million $ 380,646
Jan 17, 2022 $ 0.0809
-0.52%
$ 45.49 million $ 464,594
Jan 16, 2022 $ 0.0814
-0.30%
$ 45.77 million $ 311,344
Jan 15, 2022 $ 0.0817
+2.45%
$ 45.86 million $ 260,017
Jan 14, 2022 $ 0.0801
+0.66%
$ 44.98 million $ 317,700
Jan 13, 2022 $ 0.0796
+0.32%
$ 44.69 million $ 345,081
Jan 12, 2022 $ 0.0793
+2.94%
$ 44.54 million $ 295,450
Jan 11, 2022 $ 0.0774
-2.69%
$ 43.46 million $ 316,816
Jan 10, 2022 $ 0.0795
-1.44%
$ 44.58 million $ 491,578
Jan 9, 2022 $ 0.0808
+3.58%
$ 45.31 million $ 391,556
Jan 8, 2022 $ 0.078
+4.15%
$ 43.74 million $ 411,347
Jan 7, 2022 $ 0.0747
-10.88%
$ 41.89 million $ 273,352
Jan 6, 2022 $ 0.0839
-1.58%
$ 47 million $ 454,043
Jan 5, 2022 $ 0.0852
-2.11%
$ 47.76 million $ 561,411
Jan 4, 2022 $ 0.0871
+3.98%
$ 48.79 million $ 470,901
Jan 3, 2022 $ 0.0837
+25.35%
$ 46.93 million $ 906,368
Jan 2, 2022 $ 0.0668
+2.66%
$ 37.44 million $ 291,170
Jan 1, 2022 $ 0.0651
+5.86%
$ 36.51 million $ 214,065
Dec 31, 2021 $ 0.0615
-3.84%
$ 34.49 million $ 282,144
Dec 30, 2021 $ 0.0639
+14.10%
$ 35.87 million $ 401,048
Dec 29, 2021 $ 0.056
+0.60%
$ 31.42 million $ 308,423
Dec 28, 2021 $ 0.0557
-3.08%
$ 31.24 million $ 486,491
Dec 27, 2021 $ 0.0574
+1.68%
$ 32.23 million $ 424,329
Dec 26, 2021 $ 0.0565
+1.11%
$ 31.7 million $ 331,209
Dec 25, 2021 $ 0.0559
+0.81%
$ 31.36 million $ 257,384
Dec 24, 2021 $ 0.0554
-0.17%
$ 31.11 million $ 354,835
Dec 23, 2021 $ 0.0555
+14.67%
$ 31.16 million $ 451,663
Dec 22, 2021 $ 0.0484
-5.68%
$ 27.17 million $ 230,285
Dec 21, 2021 $ 0.0513
-9.30%
$ 28.8 million $ 384,677
Dec 20, 2021 $ 0.0569
+0.76%
$ 31.93 million $ 392,772
Dec 19, 2021 $ 0.0564
+6.55%
$ 31.74 million $ 316,863
Dec 18, 2021 $ 0.053
+1.00%
$ 29.8 million $ 232,596
Dec 17, 2021 $ 0.0525
-1.95%
$ 29.5 million $ 301,052
Dec 16, 2021 $ 0.0534
+0.48%
$ 30.03 million $ 283,890
Dec 15, 2021 $ 0.0533
+2.84%
$ 29.96 million $ 411,101
Dec 14, 2021 $ 0.0518
-0.04%
$ 29.13 million $ 462,154
Dec 13, 2021 $ 0.0518
-19.38%
$ 29.14 million $ 456,532
Dec 12, 2021 $ 0.0643
+6.12%
$ 36.13 million $ 280,702
Dec 11, 2021 $ 0.0605
+4.94%
$ 34.05 million $ 231,841
Dec 10, 2021 $ 0.0577
-4.36%
$ 32.44 million $ 336,994
Dec 9, 2021 $ 0.0603
-3.97%
$ 33.94 million $ 314,677
Dec 8, 2021 $ 0.0628
-0.81%
$ 35.35 million $ 291,012
Dec 7, 2021 $ 0.0633
-0.15%
$ 35.63 million $ 251,440
Dec 6, 2021 $ 0.0634
+2.28%
$ 35.69 million $ 400,921
Dec 5, 2021 $ 0.062
+0.58%
$ 34.89 million $ 181,332
Dec 4, 2021 $ 0.0617
-5.91%
$ 34.69 million $ 785,213