Jarvis Reward Token Historical Data

JRT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.0474
+0.86%
$26.61 million $576,693
Feb 13, 2022 $0.0471
-1.81%
$26.41 million $322,019
Feb 12, 2022 $0.048
-21.50%
$26.92 million $330,114
Feb 11, 2022 $0.0587
-3.26%
$32.9 million $539,886
Feb 10, 2022 $0.0607
+1.31%
$34.13 million $596,483
Feb 9, 2022 $0.0598
-3.83%
$33.64 million $321,978
Feb 8, 2022 $0.062
-3.65%
$34.85 million $583,119
Feb 7, 2022 $0.0642
+4.32%
$36.13 million $626,360
Feb 6, 2022 $0.0617
-0.99%
$34.7 million $291,465
Feb 5, 2022 $0.0624
+0.74%
$35.08 million $240,887
Feb 4, 2022 $0.062
+17.28%
$34.84 million $589,040
Feb 3, 2022 $0.0528
+0.92%
$29.69 million $303,864
Feb 2, 2022 $0.0522
-0.08%
$29.35 million $322,136
Feb 1, 2022 $0.0521
-1.36%
$29.28 million $353,817
Jan 31, 2022 $0.053
+4.09%
$29.79 million $312,490
Jan 30, 2022 $0.0503
-10.11%
$28.28 million $381,114
Jan 29, 2022 $0.0559
+1.83%
$31.45 million $234,826
Jan 28, 2022 $0.0551
+2.88%
$30.97 million $238,800
Jan 27, 2022 $0.0533
+1.52%
$29.97 million $321,621
Jan 26, 2022 $0.0527
+3.61%
$29.67 million $367,384
Jan 25, 2022 $0.0509
-3.21%
$28.64 million $406,316
Jan 24, 2022 $0.0524
-14.03%
$29.48 million $564,896
Jan 23, 2022 $0.0606
-3.81%
$34.11 million $194,754
Jan 22, 2022 $0.0628
-7.35%
$35.35 million $381,291
Jan 21, 2022 $0.0675
-10.33%
$37.96 million $631,287
Jan 20, 2022 $0.0757
+1.92%
$42.56 million $435,348
Jan 19, 2022 $0.0742
-4.21%
$41.77 million $395,646
Jan 18, 2022 $0.0772
-5.02%
$43.42 million $380,646
Jan 17, 2022 $0.0809
-0.52%
$45.49 million $464,594
Jan 16, 2022 $0.0814
-0.30%
$45.77 million $311,344
Jan 15, 2022 $0.0817
+2.45%
$45.86 million $260,017
Jan 14, 2022 $0.0801
+0.66%
$44.98 million $317,700
Jan 13, 2022 $0.0796
+0.32%
$44.69 million $345,081
Jan 12, 2022 $0.0793
+2.94%
$44.54 million $295,450
Jan 11, 2022 $0.0774
-2.69%
$43.46 million $316,816
Jan 10, 2022 $0.0795
-1.44%
$44.58 million $491,578
Jan 9, 2022 $0.0808
+3.58%
$45.31 million $391,556
Jan 8, 2022 $0.078
+4.15%
$43.74 million $411,347
Jan 7, 2022 $0.0747
-10.88%
$41.89 million $273,352
Jan 6, 2022 $0.0839
-1.58%
$47 million $454,043
Jan 5, 2022 $0.0852
-2.11%
$47.76 million $561,411
Jan 4, 2022 $0.0871
+3.98%
$48.79 million $470,901
Jan 3, 2022 $0.0837
+25.35%
$46.93 million $906,368
Jan 2, 2022 $0.0668
+2.66%
$37.44 million $291,170
Jan 1, 2022 $0.0651
+5.86%
$36.51 million $214,065
Dec 31, 2021 $0.0615
-3.84%
$34.49 million $282,144
Dec 30, 2021 $0.0639
+14.10%
$35.87 million $401,048
Dec 29, 2021 $0.056
+0.60%
$31.42 million $308,423
Dec 28, 2021 $0.0557
-3.08%
$31.24 million $486,491
Dec 27, 2021 $0.0574
+1.68%
$32.23 million $424,329