Jarvis Reward Token Historical Data

JRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.00946
+1.07%
$5.34 million $7,629
Aug 17, 2023 $0.00936
-6.40%
$5.29 million $10,510
Aug 16, 2023 $0.00999
+3.43%
$5.64 million $8,934
Aug 15, 2023 $0.00966
-1.64%
$5.46 million $7,776
Aug 14, 2023 $0.00982
+0.92%
$5.55 million $7,396
Aug 13, 2023 $0.00975
-1.73%
$5.51 million $7,804
Aug 12, 2023 $0.00992
-1.24%
$5.61 million $1,588
Aug 11, 2023 $0.01
+0.69%
$5.67 million $7,975
Aug 10, 2023 $0.00997
+0.33%
$5.64 million $7,771
Aug 9, 2023 $0.00994
-2.58%
$5.61 million $1,859
Aug 8, 2023 $0.0102
+0.36%
$5.76 million $1,618
Aug 7, 2023 $0.0102
-0.73%
$5.74 million $1,606
Aug 6, 2023 $0.0102
-3.06%
$5.79 million $1,907
Aug 5, 2023 $0.0106
+1.13%
$5.98 million $1,726
Aug 4, 2023 $0.0105
+3.69%
$5.91 million $1,718
Aug 3, 2023 $0.0101
-0.80%
$5.7 million $1,662
Aug 2, 2023 $0.0102
+1.06%
$5.74 million $1,579
Aug 1, 2023 $0.0101
-0.78%
$5.68 million $1,623
Jul 31, 2023 $0.0101
+3.64%
$5.73 million $8,192
Jul 30, 2023 $0.00977
-2.16%
$5.52 million $7,807
Jul 29, 2023 $0.00998
+5.85%
$5.64 million $7,965
Jul 28, 2023 $0.00944
+0.87%
$5.33 million $7,449
Jul 27, 2023 $0.00935
-1.91%
$5.28 million $6,742
Jul 26, 2023 $0.00952
-1.24%
$5.36 million $7,221
Jul 25, 2023 $0.00964
+1.21%
$5.43 million $7,461
Jul 24, 2023 $0.00895
-13.80%
$5.04 million $2,024
Jul 23, 2023 $0.0104
+6.32%
$5.85 million $8,058
Jul 22, 2023 $0.00978
-1.42%
$5.51 million $7,388
Jul 21, 2023 $0.00992
+0.35%
$5.59 million $7,660
Jul 20, 2023 $0.00989
+0.23%
$5.59 million $7,557
Jul 19, 2023 $0.00988
-0.12%
$5.58 million $5,181
Jul 18, 2023 $0.00989
-0.51%
$5.59 million $6,949
Jul 17, 2023 $0.00993
+2.84%
$5.61 million $7,928
Jul 16, 2023 $0.00967
+0.25%
$5.46 million $7,732
Jul 15, 2023 $0.00965
-2.96%
$5.45 million $7,865
Jul 14, 2023 $0.00995
-1.94%
$5.62 million $1,324
Jul 13, 2023 $0.0101
+8.03%
$5.73 million $8,757
Jul 12, 2023 $0.00939
-7.60%
$5.31 million $1,732
Jul 11, 2023 $0.0102
+0.35%
$5.74 million $1,635
Jul 10, 2023 $0.0101
-0.79%
$5.72 million $1,526
Jul 9, 2023 $0.0102
+0.66%
$5.76 million $1,615
Jul 8, 2023 $0.0101
-0.12%
$5.73 million $1,597
Jul 7, 2023 $0.0101
-0.12%
$5.73 million $1,623
Jul 6, 2023 $0.0102
-2.80%
$5.73 million $1,613
Jul 5, 2023 $0.0104
+0.21%
$5.9 million $1,593
Jul 4, 2023 $0.0104
+0.32%
$5.88 million $1,623
Jul 3, 2023 $0.0104
+3.27%
$5.88 million $2,045
Jul 2, 2023 $0.0101
-0.71%
$5.69 million $1,588
Jul 1, 2023 $0.0101
+0.57%
$5.73 million $1,604
Jun 30, 2023 $0.0101
-0.55%
$5.7 million $1,607