Jarvis Reward Token Historical Data

JRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00952
-1.24%
$ 5.36 million $ 7,221
Jul 25, 2023 $ 0.00964
+1.21%
$ 5.43 million $ 7,461
Jul 24, 2023 $ 0.00895
-13.80%
$ 5.04 million $ 2,024
Jul 23, 2023 $ 0.0104
+6.32%
$ 5.85 million $ 8,058
Jul 22, 2023 $ 0.00978
-1.42%
$ 5.51 million $ 7,388
Jul 21, 2023 $ 0.00992
+0.35%
$ 5.59 million $ 7,660
Jul 20, 2023 $ 0.00989
+0.23%
$ 5.59 million $ 7,557
Jul 19, 2023 $ 0.00988
-0.12%
$ 5.58 million $ 5,181
Jul 18, 2023 $ 0.00989
-0.51%
$ 5.59 million $ 6,949
Jul 17, 2023 $ 0.00993
+2.84%
$ 5.61 million $ 7,928
Jul 16, 2023 $ 0.00967
+0.25%
$ 5.46 million $ 7,732
Jul 15, 2023 $ 0.00965
-2.96%
$ 5.45 million $ 7,865
Jul 14, 2023 $ 0.00995
-1.94%
$ 5.62 million $ 1,324
Jul 13, 2023 $ 0.0101
+8.03%
$ 5.73 million $ 8,757
Jul 12, 2023 $ 0.00939
-7.60%
$ 5.31 million $ 1,732
Jul 11, 2023 $ 0.0102
+0.35%
$ 5.74 million $ 1,635
Jul 10, 2023 $ 0.0101
-0.79%
$ 5.72 million $ 1,526
Jul 9, 2023 $ 0.0102
+0.66%
$ 5.76 million $ 1,615
Jul 8, 2023 $ 0.0101
-0.12%
$ 5.73 million $ 1,597
Jul 7, 2023 $ 0.0101
-0.12%
$ 5.73 million $ 1,623
Jul 6, 2023 $ 0.0102
-2.80%
$ 5.73 million $ 1,613
Jul 5, 2023 $ 0.0104
+0.21%
$ 5.9 million $ 1,593
Jul 4, 2023 $ 0.0104
+0.32%
$ 5.88 million $ 1,623
Jul 3, 2023 $ 0.0104
+3.27%
$ 5.88 million $ 2,045
Jul 2, 2023 $ 0.0101
-0.71%
$ 5.69 million $ 1,588
Jul 1, 2023 $ 0.0101
+0.57%
$ 5.73 million $ 1,604
Jun 30, 2023 $ 0.0101
-0.55%
$ 5.7 million $ 1,607
Jun 29, 2023 $ 0.0102
-1.57%
$ 5.74 million $ 1,569
Jun 28, 2023 $ 0.0103
+4.94%
$ 5.83 million $ 1,621
Jun 27, 2023 $ 0.01
+0.14%
$ 5.65 million $ 23,759
Jun 26, 2023 $ 0.00999
-6.10%
$ 5.65 million $ 1,546
Jun 25, 2023 $ 0.0106
-1.61%
$ 6.01 million $ 48,507
Jun 24, 2023 $ 0.0108
+1.02%
$ 6.09 million $ 235,618
Jun 23, 2023 $ 0.0104
+7.41%
$ 5.86 million $ 218,490
Jun 22, 2023 $ 0.00965
+5.07%
$ 5.45 million $ 7,466
Jun 21, 2023 $ 0.00922
-53.47%
$ 5.21 million $ 248,593
Jun 20, 2023 $ 0.0198
+3.31%
$ 11.2 million $ 2,892
Jun 19, 2023 $ 0.0192
+0.61%
$ 10.83 million $ 2,798
Jun 18, 2023 $ 0.0191
-0.38%
$ 10.77 million $ 2,781
Jun 17, 2023 $ 0.0191
+0.61%
$ 10.81 million $ 2,792
Jun 16, 2023 $ 0.019
+3.15%
$ 10.74 million $ 2,775
Jun 15, 2023 $ 0.0184
+0.90%
$ 10.41 million $ 2,690
Jun 14, 2023 $ 0.0183
+94.93%
$ 10.32 million $ 2,666
Jun 13, 2023 $ 0.00937
+3.35%
$ 5.29 million $ 7,445
Jun 12, 2023 $ 0.00907
-7.30%
$ 5.12 million $ 12,405
Jun 11, 2023 $ 0.0102
+5.64%
$ 5.77 million $ 172,441
Jun 10, 2023 $ 0.00968
-1.34%
$ 5.47 million $ 7,529
Jun 9, 2023 $ 0.0098
-7.89%
$ 5.54 million $ 8,150
Jun 8, 2023 $ 0.0103
-2.32%
$ 5.82 million $ 237,458
Jun 7, 2023 $ 0.0107
-0.81%
$ 6.03 million $ 265,035