Jarvis Reward Token Historical Data

JRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0102
-1.57%
$5.74 million $1,569
Jun 28, 2023 $0.0103
+4.94%
$5.83 million $1,621
Jun 27, 2023 $0.01
+0.14%
$5.65 million $23,759
Jun 26, 2023 $0.00999
-6.10%
$5.65 million $1,546
Jun 25, 2023 $0.0106
-1.61%
$6.01 million $48,507
Jun 24, 2023 $0.0108
+1.02%
$6.09 million $235,618
Jun 23, 2023 $0.0104
+7.41%
$5.86 million $218,490
Jun 22, 2023 $0.00965
+5.07%
$5.45 million $7,466
Jun 21, 2023 $0.00922
-53.47%
$5.21 million $248,593
Jun 20, 2023 $0.0198
+3.31%
$11.2 million $2,892
Jun 19, 2023 $0.0192
+0.61%
$10.83 million $2,798
Jun 18, 2023 $0.0191
-0.38%
$10.77 million $2,781
Jun 17, 2023 $0.0191
+0.61%
$10.81 million $2,792
Jun 16, 2023 $0.019
+3.15%
$10.74 million $2,775
Jun 15, 2023 $0.0184
+0.90%
$10.41 million $2,690
Jun 14, 2023 $0.0183
+94.93%
$10.32 million $2,666
Jun 13, 2023 $0.00937
+3.35%
$5.29 million $7,445
Jun 12, 2023 $0.00907
-7.30%
$5.12 million $12,405
Jun 11, 2023 $0.0102
+5.64%
$5.77 million $172,441
Jun 10, 2023 $0.00968
-1.34%
$5.47 million $7,529
Jun 9, 2023 $0.0098
-7.89%
$5.54 million $8,150
Jun 8, 2023 $0.0103
-2.32%
$5.82 million $237,458
Jun 7, 2023 $0.0107
-0.81%
$6.03 million $265,035
Jun 6, 2023 $0.0102
+1.61%
$5.77 million $251,108
Jun 5, 2023 $0.02
-4.62%
$11.3 million $2,918
Jun 4, 2023 $0.021
-0.10%
$11.85 million $3,062
Jun 3, 2023 $0.021
-0.60%
$11.86 million $3,064
Jun 2, 2023 $0.0211
+2.43%
$11.93 million $3,082
Jun 1, 2023 $0.0206
-0.59%
$11.65 million $3,009
May 31, 2023 $0.0207
-1.54%
$11.71 million $3,025
May 30, 2023 $0.0211
+0.41%
$11.89 million $3,073
May 29, 2023 $0.021
-1.35%
$11.85 million $3,060
May 28, 2023 $0.0213
+3.16%
$12.03 million $3,108
May 27, 2023 $0.0206
+1.45%
$11.67 million $3,014
May 26, 2023 $0.0204
+1.49%
$11.5 million $2,971
May 25, 2023 $0.0201
-0.08%
$11.33 million $5,854
May 24, 2023 $0.0201
-2.34%
$11.33 million $2,928
May 23, 2023 $0.0205
+1.95%
$11.61 million $2,999
May 22, 2023 $0.0202
+0.01%
$11.39 million $2,943
May 21, 2023 $0.0201
-1.26%
$11.38 million $2,941
May 20, 2023 $0.0204
+1.51%
$11.53 million $2,978
May 19, 2023 $0.0201
+0.64%
$11.35 million $2,933
May 18, 2023 $0.02
-1.05%
$11.28 million $2,915
May 17, 2023 $0.0202
-0.15%
$11.4 million $2,945
May 16, 2023 $0.0202
-0.05%
$11.41 million $2,948
May 15, 2023 $0.0202
-1.54%
$11.42 million $2,949
May 14, 2023 $0.0205
+0.16%
$11.59 million $2,995
May 13, 2023 $0.0205
+2.08%
$11.57 million $2,990
May 12, 2023 $0.0201
+0.53%
$11.34 million $2,928
May 11, 2023 $0.02
-2.17%
$11.29 million $2,916