Jarvis Reward Token Historical Data

JRT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0119
-42.53%
$ 6.72 million $ 296,084
Apr 25, 2023 $ 0.0207
+1.26%
$ 11.69 million $ 3,021
Apr 24, 2023 $ 0.0204
-2.21%
$ 11.53 million $ 2,983
Apr 23, 2023 $ 0.0209
+0.58%
$ 11.8 million $ 3,052
Apr 22, 2023 $ 0.0208
+1.52%
$ 11.73 million $ 3,036
Apr 21, 2023 $ 0.0205
-5.29%
$ 11.56 million $ 2,991
Apr 20, 2023 $ 0.0216
-0.40%
$ 12.2 million $ 3,157
Apr 19, 2023 $ 0.0217
-6.76%
$ 12.26 million $ 3,173
Apr 18, 2023 $ 0.0233
+0.57%
$ 13.15 million $ 3,404
Apr 17, 2023 $ 0.0232
-1.83%
$ 13.08 million $ 3,384
Apr 16, 2023 $ 0.0236
+1.59%
$ 13.33 million $ 3,449
Apr 15, 2023 $ 0.0233
-0.13%
$ 13.12 million $ 3,395
Apr 14, 2023 $ 0.0233
+4.54%
$ 13.15 million $ 3,403
Apr 13, 2023 $ 0.0223
+4.89%
$ 12.57 million $ 3,252
Apr 12, 2023 $ 0.0212
+1.36%
$ 12 million $ 3,101
Apr 11, 2023 $ 0.021
-1.05%
$ 11.84 million $ 3,060
Apr 10, 2023 $ 0.0212
+1.95%
$ 11.95 million $ 3,088
Apr 9, 2023 $ 0.0208
+1.21%
$ 11.73 million $ 3,030
Apr 8, 2023 $ 0.0205
-1.08%
$ 11.56 million $ 2,986
Apr 7, 2023 $ 0.0207
-0.39%
$ 11.69 million $ 3,020
Apr 6, 2023 $ 0.0208
-1.87%
$ 11.73 million $ 3,031
Apr 5, 2023 $ 0.0212
+72.98%
$ 11.95 million $ 3,088
Apr 4, 2023 $ 0.0122
-3.75%
$ 6.68 million $ 2,666
Apr 3, 2023 $ 0.0127
+4.38%
$ 6.95 million $ 149,352
Apr 2, 2023 $ 0.0122
-0.90%
$ 6.65 million $ 213,037
Apr 1, 2023 $ 0.0121
+1.10%
$ 6.64 million $ 211,711
Mar 31, 2023 $ 0.012
+0.17%
$ 6.58 million $ 241,993
Mar 30, 2023 $ 0.0121
-1.52%
$ 6.85 million $ 241,880
Mar 29, 2023 $ 0.0124
+0.69%
$ 7.03 million $ 99,106
Mar 28, 2023 $ 0.0124
-34.75%
$ 7 million $ 2,672
Mar 27, 2023 $ 0.019
-3.45%
$ 10.73 million $ 2,773
Mar 26, 2023 $ 0.0197
+1.83%
$ 11.12 million $ 2,872
Mar 25, 2023 $ 0.0193
-0.35%
$ 10.91 million $ 2,820
Mar 24, 2023 $ 0.0194
-3.66%
$ 10.95 million $ 2,829
Mar 23, 2023 $ 0.0201
+4.42%
$ 11.37 million $ 2,938
Mar 22, 2023 $ 0.0193
-3.59%
$ 10.89 million $ 2,814
Mar 21, 2023 $ 0.02
+3.73%
$ 11.31 million $ 2,921
Mar 20, 2023 $ 0.0193
-3.10%
$ 10.88 million $ 2,811
Mar 19, 2023 $ 0.0198
+1.21%
$ 11.21 million $ 2,895
Mar 18, 2023 $ 0.0196
-1.26%
$ 11.06 million $ 2,857
Mar 17, 2023 $ 0.0198
+6.71%
$ 11.18 million $ 2,889
Mar 16, 2023 $ 0.0186
+1.02%
$ 10.49 million $ 2,709
Mar 15, 2023 $ 0.0183
-2.76%
$ 10.37 million $ 2,678
Mar 14, 2023 $ 0.0189
+38.44%
$ 10.67 million $ 2,756
Mar 13, 2023 $ 0.0137
-21.93%
$ 7.71 million $ 19,650
Mar 12, 2023 $ 0.0175
+6.83%
$ 9.88 million $ 2,553
Mar 11, 2023 $ 0.0164
+46.88%
$ 9.26 million $ 2,391
Mar 10, 2023 $ 0.0112
-16.98%
$ 6.31 million $ 29,700
Mar 9, 2023 $ 0.0138
+2.20%
$ 7.8 million $ 314,111
Mar 8, 2023 $ 0.0137
+3.47%
$ 7.75 million $ 300,858