KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000134
-0.22%
$ 671,565 $ 84
Jan 29, 7 AM $ 0.000134
+0.15%
$ 672,147 $ 84
Jan 29, 6 AM $ 0.000134
+0.20%
$ 671,297 $ 84
Jan 29, 5 AM $ 0.000134
-0.03%
$ 671,775 $ 84
Jan 29, 4 AM $ 0.000134
+0.10%
$ 671,017 $ 84
Jan 29, 3 AM $ 0.000134
+0.00%
$ 671,432 $ 84
Jan 29, 2 AM $ 0.000135
-2.30%
$ 674,216 $ 85
Jan 29, 1 AM $ 0.000138
-0.30%
$ 691,167 $ 56
Jan 29, 12 AM $ 0.000138
-0.32%
$ 692,430 $ 56
Jan 28, 11 PM $ 0.000139
-0.22%
$ 694,429 $ 57
Jan 28, 10 PM $ 0.000139
-0.26%
$ 694,655 $ 57
Jan 28, 9 PM $ 0.000139
+0.15%
$ 696,229 $ 57
Jan 28, 8 PM $ 0.000139
-0.04%
$ 695,701 $ 57
Jan 28, 7 PM $ 0.000138
-0.23%
$ 692,434 $ 57
Jan 28, 6 PM $ 0.000139
-0.38%
$ 693,924 $ 57
Jan 28, 5 PM $ 0.000139
+0.21%
$ 694,003 $ 56
Jan 28, 4 PM $ 0.000139
-0.18%
$ 692,560 $ 56
Jan 28, 3 PM $ 0.000139
-0.22%
$ 693,146 $ 56
Jan 28, 2 PM $ 0.000139
-0.48%
$ 696,576 $ 57
Jan 28, 1 PM $ 0.00014
+0.11%
$ 699,936 $ 57
Jan 28, 12 PM $ 0.00014
-0.33%
$ 699,010 $ 57
Jan 28, 11 AM $ 0.000139
-0.09%
$ 697,225 $ 56
Jan 28, 10 AM $ 0.00014
+0.49%
$ 697,514 $ 56
Jan 28, 9 AM $ 0.000139
+0.56%
$ 693,837 $ 56
Jan 28, 6 AM $ 0.000143
+0.25%
$ 714,149 $ 14
Jan 28, 5 AM $ 0.000142
+0.10%
$ 712,094 $ 14
Jan 28, 4 AM $ 0.000142
-0.16%
$ 711,691 $ 14
Jan 28, 3 AM $ 0.000143
-0.15%
$ 712,662 $ 14
Jan 28, 2 AM $ 0.000143
-0.30%
$ 713,878 $ 14
Jan 28, 1 AM $ 0.000143
-0.37%
$ 714,541 $ 14
Jan 28, 12 AM $ 0.000143
-0.33%
$ 715,678 $ 14
Jan 27, 11 PM $ 0.000144
+0.37%
$ 719,074 $ 14
Jan 27, 10 PM $ 0.000143
+0.04%
$ 715,938 $ 14
Jan 27, 9 PM $ 0.000143
-0.15%
$ 715,119 $ 14
Jan 27, 8 PM $ 0.000142
+0.78%
$ 712,267 $ 14
Jan 27, 7 PM $ 0.000141
+0.15%
$ 706,455 $ 14
Jan 27, 6 PM $ 0.00014
+0.66%
$ 699,224 $ 14
Jan 27, 5 PM $ 0.000139
-1.86%
$ 695,773 $ 14
Jan 27, 4 PM $ 0.000142
+1.87%
$ 709,434 $ 14
Jan 27, 3 PM $ 0.000138
-0.04%
$ 692,352 $ 14
Jan 27, 2 PM $ 0.000138
+0.16%
$ 691,796 $ 14
Jan 27, 1 PM $ 0.000138
-0.05%
$ 691,594 $ 14
Jan 27, 12 PM $ 0.000139
+0.12%
$ 692,949 $ 14
Jan 27, 11 AM $ 0.000138
+0.45%
$ 691,813 $ 14
Jan 27, 10 AM $ 0.000138
-0.11%
$ 689,033 $ 14
Jan 27, 9 AM $ 0.000138
-0.39%
$ 691,034 $ 14
Jan 27, 8 AM $ 0.000139
-0.14%
$ 693,727 $ 14
Jan 27, 7 AM $ 0.000139
+0.26%
$ 696,471 $ 14
Jan 27, 6 AM $ 0.00014
-0.33%
$ 699,663 $ 0
Jan 27, 5 AM $ 0.00014
-0.09%
$ 701,920 $ 0