KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000901
+0.52%
$ 450,618 $ 79
Jun 10, 2 AM $ 0.0000898
-0.94%
$ 448,766 $ 79
Jun 10, 1 AM $ 0.0000906
+0.02%
$ 452,989 $ 80
Jun 10, 12 AM $ 0.0000904
-0.22%
$ 451,782 $ 80
Jun 9, 11 PM $ 0.0000903
-0.45%
$ 451,660 $ 80
Jun 9, 10 PM $ 0.0000911
-0.05%
$ 455,261 $ 80
Jun 9, 9 PM $ 0.0000911
-0.61%
$ 455,492 $ 80
Jun 9, 8 PM $ 0.0000916
+0.25%
$ 458,211 $ 80
Jun 9, 7 PM $ 0.0000913
+0.13%
$ 456,437 $ 80
Jun 9, 6 PM $ 0.0000912
+0.47%
$ 456,082 $ 80
Jun 9, 5 PM $ 0.000091
+1.27%
$ 454,983 $ 80
Jun 9, 4 PM $ 0.0000895
-1.17%
$ 447,647 $ 79
Jun 9, 3 PM $ 0.0000907
-0.25%
$ 453,539 $ 80
Jun 9, 2 PM $ 0.0000865
+0.00%
$ 432,592 $ 52
Jun 9, 1 PM $ 0.0000862
-0.44%
$ 431,080 $ 52
Jun 9, 12 PM $ 0.0000867
+0.31%
$ 433,541 $ 53
Jun 9, 11 AM $ 0.0000863
-0.23%
$ 431,702 $ 52
Jun 9, 10 AM $ 0.0000864
+0.04%
$ 432,040 $ 53
Jun 9, 9 AM $ 0.0000863
-0.47%
$ 431,314 $ 53
Jun 9, 8 AM $ 0.0000868
-0.16%
$ 433,773 $ 53
Jun 9, 7 AM $ 0.0000869
-0.31%
$ 434,597 $ 53
Jun 9, 6 AM $ 0.0000874
+0.00%
$ 436,964 $ 91
Jun 9, 5 AM $ 0.0000875
+0.09%
$ 437,469 $ 351
Jun 9, 4 AM $ 0.000087
+0.93%
$ 434,854 $ 346
Jun 9, 3 AM $ 0.0000861
-0.04%
$ 430,650 $ 346
Jun 9, 2 AM $ 0.0000858
-0.60%
$ 429,026 $ 345
Jun 9, 1 AM $ 0.0000864
+0.36%
$ 432,007 $ 347
Jun 9, 12 AM $ 0.0000862
-1.28%
$ 431,239 $ 350
Jun 8, 11 PM $ 0.0000878
-0.14%
$ 438,806 $ 353
Jun 8, 10 PM $ 0.0000877
-0.64%
$ 438,496 $ 352
Jun 8, 9 PM $ 0.0000885
+1.41%
$ 442,472 $ 355
Jun 8, 8 PM $ 0.0000872
+0.01%
$ 435,982 $ 350
Jun 8, 7 PM $ 0.0000873
+0.31%
$ 436,467 $ 357
Jun 8, 6 PM $ 0.000087
-0.06%
$ 435,190 $ 358
Jun 8, 5 PM $ 0.000087
-0.34%
$ 434,762 $ 357
Jun 8, 4 PM $ 0.0000876
-0.02%
$ 437,877 $ 361
Jun 8, 3 PM $ 0.0000876
+0.38%
$ 437,900 $ 361
Jun 8, 2 PM $ 0.0000872
+0.12%
$ 436,110 $ 357
Jun 8, 1 PM $ 0.0000874
+4.53%
$ 436,966 $ 357
Jun 8, 12 PM $ 0.000083
-0.37%
$ 415,024 $ 289
Jun 8, 11 AM $ 0.0000836
+1.12%
$ 418,157 $ 392
Jun 8, 10 AM $ 0.0000824
+0.02%
$ 411,791 $ 388
Jun 8, 9 AM $ 0.0000823
+0.11%
$ 411,693 $ 387
Jun 8, 8 AM $ 0.0000825
-0.40%
$ 412,259 $ 387
Jun 8, 7 AM $ 0.0000829
+0.55%
$ 414,283 $ 388
Jun 8, 6 AM $ 0.0000825
+3.82%
$ 412,445 $ 351
Jun 8, 5 AM $ 0.000099
-0.49%
$ 494,772 $ 128
Jun 8, 4 AM $ 0.0000998
-0.82%
$ 499,012 $ 129
Jun 8, 3 AM $ 0.000101
-0.05%
$ 504,130 $ 130
Jun 8, 2 AM $ 0.000101
+0.06%
$ 504,790 $ 130