元 Historical Data

¥元¥ Page 2
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.142
+0.00%
$ 14.22 trillion $ 3,430
6:24 PM $ 0.142
+0.00%
$ 14.21 trillion $ 3,430
6:21 PM $ 0.142
+0.03%
$ 14.21 trillion $ 3,360
6:20 PM $ 0.142
+0.00%
$ 14.21 trillion $ 3,326
6:19 PM $ 0.142
+0.01%
$ 14.2 trillion $ 3,326
6:17 PM $ 0.142
+0.00%
$ 14.2 trillion $ 3,315
6:00 PM $ 0.142
-0.11%
$ 14.21 trillion $ 3,221
5:48 PM $ 0.142
-0.87%
$ 14.21 trillion $ 3,172
5:47 PM $ 0.143
-0.02%
$ 14.21 trillion $ 3,172
5:46 PM $ 0.144
-0.15%
$ 14.21 trillion $ 3,127
5:44 PM $ 0.144
+0.00%
$ 14.38 trillion $ 3,115
5:22 PM $ 0.144
+0.00%
$ 14.38 trillion $ 3,105
5:21 PM $ 0.144
+0.01%
$ 14.38 trillion $ 2,940
5:20 PM $ 0.144
-0.07%
$ 14.38 trillion $ 2,940
5:19 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,923
4:57 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,916
4:53 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,901
4:52 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,673
4:51 PM $ 0.144
+0.02%
$ 14.39 trillion $ 2,673
4:47 PM $ 0.144
+0.01%
$ 14.4 trillion $ 2,650
4:46 PM $ 0.144
+0.00%
$ 14.4 trillion $ 2,629
4:06 PM $ 0.144
+0.02%
$ 14.39 trillion $ 2,573
4:04 PM $ 0.144
+0.00%
$ 14.38 trillion $ 2,559
3:59 PM $ 0.144
+0.00%
$ 14.38 trillion $ 2,551
3:50 PM $ 0.144
+0.00%
$ 14.38 trillion $ 2,543
3:47 PM $ 0.144
+0.00%
$ 14.38 trillion $ 2,504
3:46 PM $ 0.144
+0.04%
$ 14.38 trillion $ 2,504
3:45 PM $ 0.144
-0.01%
$ 14.38 trillion $ 2,471
3:44 PM $ 0.143
-0.02%
$ 14.31 trillion $ 2,433
3:43 PM $ 0.143
+0.00%
$ 14.31 trillion $ 2,386
3:42 PM $ 0.143
+0.00%
$ 14.31 trillion $ 2,386
3:41 PM $ 0.143
-0.01%
$ 14.31 trillion $ 2,354
3:38 PM $ 0.143
+0.00%
$ 14.32 trillion $ 2,345
3:36 PM $ 0.143
-0.11%
$ 14.32 trillion $ 2,323
3:35 PM $ 0.143
+0.00%
$ 14.32 trillion $ 2,298
3:33 PM $ 0.143
+0.00%
$ 14.33 trillion $ 2,286
3:32 PM $ 0.143
+0.00%
$ 14.33 trillion $ 2,273
3:31 PM $ 0.143
+0.00%
$ 14.33 trillion $ 2,273
3:30 PM $ 0.144
-0.03%
$ 14.33 trillion $ 2,224
3:12 PM $ 0.144
+0.00%
$ 14.43 trillion $ 2,224
2:51 PM $ 0.144
+0.00%
$ 14.43 trillion $ 2,217
2:36 PM $ 0.144
+0.00%
$ 14.43 trillion $ 2,221
2:25 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,215
2:19 PM $ 0.144
-0.02%
$ 14.39 trillion $ 2,175
1:57 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,154
1:44 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,147
1:41 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,139
1:34 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,132
1:30 PM $ 0.144
-0.05%
$ 14.39 trillion $ 2,112
1:23 PM $ 0.144
-0.03%
$ 14.41 trillion $ 2,056