Dozy Brc20 Historical Data

DOZY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0105
-4.18%
$221,340 $25,538
Dec 30, 2024 $0.011
-0.90%
$231,000 $40
Dec 29, 2024 $0.0119
-6.29%
$250,320 $50,415
Dec 28, 2024 $0.0129
+30.05%
$271,740 $62,233
Dec 27, 2024 $0.00999
+1.83%
$209,790 $52,818
Dec 26, 2024 $0.00981
-1.90%
$206,010 $41,167
Dec 25, 2024 $0.01
-13.64%
$210,000 $30,895
Dec 24, 2024 $0.0111
-4.49%
$232,260 $45,465
Dec 23, 2024 $0.0115
-1.38%
$240,870 $40,128
Dec 22, 2024 $0.0125
+19.98%
$262,290 $24,998
Dec 21, 2024 $0.0106
+15.43%
$223,020 $51,485
Dec 20, 2024 $0.0089
-7.10%
$186,900 $12,877
Dec 19, 2024 $0.00999
-4.86%
$209,790 $57,602
Dec 18, 2024 $0.0101
-5.97%
$211,680 $44,428
Dec 17, 2024 $0.0106
+9.52%
$222,180 $55,846
Dec 16, 2024 $0.00961
+1.37%
$201,810 $34,404
Dec 15, 2024 $0.00939
-7.31%
$197,190 $41,443
Dec 14, 2024 $0.0101
+4.32%
$213,150 $65,550
Dec 13, 2024 $0.00973
-15.24%
$204,330 $46,919
Dec 12, 2024 $0.0115
-12.23%
$241,080 $46,217
Dec 11, 2024 $0.0123
-13.23%
$258,930 $39,008
Dec 10, 2024 $0.0139
+12.28%
$291,900 $82,501
Dec 9, 2024 $0.0124
+1.06%
$261,240 $56,549
Dec 8, 2024 $0.0124
-5.12%
$260,610 $15,109
Dec 7, 2024 $0.0122
+1.24%
$257,040 $103,204
Dec 6, 2024 $0.0124
+19.96%
$259,980 $47,597
Dec 5, 2024 $0.0107
+29.40%
$225,540 $59,400
Dec 4, 2024 $0.011
+23.90%
$230,790 $26,056
Dec 3, 2024 $0.00887
-1.11%
$186,270 $25,368
Dec 2, 2024 $0.00897
+6.79%
$188,370 $33,437
Dec 1, 2024 $0.0084
-9.48%
$176,400 $38,140
Nov 30, 2024 $0.00928
+13.17%
$194,880 $28,060
Nov 29, 2024 $0.0082
+4.19%
$172,200 $15,031
Nov 28, 2024 $0.00787
-29.04%
$165,270 $32,372
Nov 27, 2024 $0.0111
+21.87%
$232,890 $16,720
Nov 26, 2024 $0.0091
-8.08%
$191,100 $45,116
Nov 25, 2024 $0.0099
+134.04%
$207,900 $41,442
Nov 24, 2024 $0.00423
+22.61%
$88,830 $6,660
Nov 23, 2024 $0.00345
+19.38%
$72,450 $22,942
Nov 22, 2024 $0.00289
-27.02%
$60,690 $23,226
Nov 21, 2024 $0.00396
+28.16%
$83,160 $16,529
Nov 20, 2024 $0.00309
-29.77%
$64,890 $28,019
Nov 19, 2024 $0.0044
+11.39%
$92,400 $11,313
Nov 18, 2024 $0.00395
+2.07%
$82,950 $20,813
Nov 17, 2024 $0.00387
+28.15%
$81,270 $17,369
Nov 16, 2024 $0.00302
-18.60%
$63,420 $5,117
Nov 15, 2024 $0.00371
+5.70%
$77,910 $10,296
Nov 14, 2024 $0.00351
-5.65%
$73,710 $14,020
Nov 13, 2024 $0.00372
-2.62%
$78,120 $25,621
Nov 12, 2024 $0.00382
-6.37%
$80,220 $25,920