Dozy Brc20 Historical Data

DOZY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0105
-4.18%
$ 221,340 $ 25,538
Dec 30, 2024 $ 0.011
-0.90%
$ 231,000 $ 40
Dec 29, 2024 $ 0.0119
-6.29%
$ 250,320 $ 50,415
Dec 28, 2024 $ 0.0129
+30.05%
$ 271,740 $ 62,233
Dec 27, 2024 $ 0.00999
+1.83%
$ 209,790 $ 52,818
Dec 26, 2024 $ 0.00981
-1.90%
$ 206,010 $ 41,167
Dec 25, 2024 $ 0.01
-13.64%
$ 210,000 $ 30,895
Dec 24, 2024 $ 0.0111
-4.49%
$ 232,260 $ 45,465
Dec 23, 2024 $ 0.0115
-1.38%
$ 240,870 $ 40,128
Dec 22, 2024 $ 0.0125
+19.98%
$ 262,290 $ 24,998
Dec 21, 2024 $ 0.0106
+15.43%
$ 223,020 $ 51,485
Dec 20, 2024 $ 0.0089
-7.10%
$ 186,900 $ 12,877
Dec 19, 2024 $ 0.00999
-4.86%
$ 209,790 $ 57,602
Dec 18, 2024 $ 0.0101
-5.97%
$ 211,680 $ 44,428
Dec 17, 2024 $ 0.0106
+9.52%
$ 222,180 $ 55,846
Dec 16, 2024 $ 0.00961
+1.37%
$ 201,810 $ 34,404
Dec 15, 2024 $ 0.00939
-7.31%
$ 197,190 $ 41,443
Dec 14, 2024 $ 0.0101
+4.32%
$ 213,150 $ 65,550
Dec 13, 2024 $ 0.00973
-15.24%
$ 204,330 $ 46,919
Dec 12, 2024 $ 0.0115
-12.23%
$ 241,080 $ 46,217
Dec 11, 2024 $ 0.0123
-13.23%
$ 258,930 $ 39,008
Dec 10, 2024 $ 0.0139
+12.28%
$ 291,900 $ 82,501
Dec 9, 2024 $ 0.0124
+1.06%
$ 261,240 $ 56,549
Dec 8, 2024 $ 0.0124
-5.12%
$ 260,610 $ 15,109
Dec 7, 2024 $ 0.0122
+1.24%
$ 257,040 $ 103,204
Dec 6, 2024 $ 0.0124
+19.96%
$ 259,980 $ 47,597
Dec 5, 2024 $ 0.0107
+29.40%
$ 225,540 $ 59,400
Dec 4, 2024 $ 0.011
+23.90%
$ 230,790 $ 26,056
Dec 3, 2024 $ 0.00887
-1.11%
$ 186,270 $ 25,368
Dec 2, 2024 $ 0.00897
+6.79%
$ 188,370 $ 33,437
Dec 1, 2024 $ 0.0084
-9.48%
$ 176,400 $ 38,140
Nov 30, 2024 $ 0.00928
+13.17%
$ 194,880 $ 28,060
Nov 29, 2024 $ 0.0082
+4.19%
$ 172,200 $ 15,031
Nov 28, 2024 $ 0.00787
-29.04%
$ 165,270 $ 32,372
Nov 27, 2024 $ 0.0111
+21.87%
$ 232,890 $ 16,720
Nov 26, 2024 $ 0.0091
-8.08%
$ 191,100 $ 45,116
Nov 25, 2024 $ 0.0099
+134.04%
$ 207,900 $ 41,442
Nov 24, 2024 $ 0.00423
+22.61%
$ 88,830 $ 6,660
Nov 23, 2024 $ 0.00345
+19.38%
$ 72,450 $ 22,942
Nov 22, 2024 $ 0.00289
-27.02%
$ 60,690 $ 23,226
Nov 21, 2024 $ 0.00396
+28.16%
$ 83,160 $ 16,529
Nov 20, 2024 $ 0.00309
-29.77%
$ 64,890 $ 28,019
Nov 19, 2024 $ 0.0044
+11.39%
$ 92,400 $ 11,313
Nov 18, 2024 $ 0.00395
+2.07%
$ 82,950 $ 20,813
Nov 17, 2024 $ 0.00387
+28.15%
$ 81,270 $ 17,369
Nov 16, 2024 $ 0.00302
-18.60%
$ 63,420 $ 5,117
Nov 15, 2024 $ 0.00371
+5.70%
$ 77,910 $ 10,296
Nov 14, 2024 $ 0.00351
-5.65%
$ 73,710 $ 14,020
Nov 13, 2024 $ 0.00372
-2.62%
$ 78,120 $ 25,621
Nov 12, 2024 $ 0.00382
-6.37%
$ 80,220 $ 25,920