Dozy Brc20 Historical Data

DOZY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00306
-3.77%
$64,260 $9,170
Sep 21, 2024 $0.00321
-0.62%
$67,410 $8,256
Sep 20, 2024 $0.00323
-7.18%
$67,830 $6,432
Sep 19, 2024 $0.00359
-3.23%
$75,390 $6,737
Sep 18, 2024 $0.00374
-1.06%
$78,540 $9,972
Sep 17, 2024 $0.0036
-10.89%
$75,600 $10,361
Sep 16, 2024 $0.00413
+0.00%
$86,730 $11,358
Sep 15, 2024 $0.0042
+13.21%
$88,200 $10,741
Sep 14, 2024 $0.0027
-3.91%
$56,700 $3,574
Sep 13, 2024 $0.00264
-19.02%
$55,440 $9,576
Sep 12, 2024 $0.00343
-4.72%
$72,030 $9,190
Sep 11, 2024 $0.0036
+0.84%
$75,600 $9,186
Sep 10, 2024 $0.0032
-9.35%
$67,200 $10,056
Sep 9, 2024 $0.00322
-15.26%
$67,620 $10,178
Sep 8, 2024 $0.00344
-13.13%
$72,240 $9,745
Sep 7, 2024 $0.00385
+3.22%
$80,850 $3,033
Sep 6, 2024 $0.00373
-9.69%
$78,330 $9,517
Sep 5, 2024 $0.00403
+8.63%
$84,630 $10,331
Sep 4, 2024 $0.00413
-3.05%
$86,730 $7,597
Sep 3, 2024 $0.00449
+8.45%
$92,190 $8,900
Sep 2, 2024 $0.00397
-1.00%
$83,370 $4,868
Sep 1, 2024 $0.00415
+4.80%
$87,150 $10,533
Aug 31, 2024 $0.00427
+10.91%
$89,670 $3,917
Aug 30, 2024 $0.00376
-6.23%
$78,960 $8,919
Aug 29, 2024 $0.00427
-4.90%
$89,670 $15,007
Aug 28, 2024 $0.00453
-2.58%
$95,130 $7,364
Aug 27, 2024 $0.00463
+4.28%
$97,230 $14,138
Aug 26, 2024 $0.00444
+5.97%
$93,240 $5,026
Aug 25, 2024 $0.00419
+6.08%
$87,990 $9,660
Aug 24, 2024 $0.00415
+3.75%
$87,150 $13,125
Aug 23, 2024 $0.00441
-4.13%
$92,610 $14,681
Aug 22, 2024 $0.00398
-9.34%
$83,580 $6,704
Aug 21, 2024 $0.00451
+2.27%
$94,710 $9,423
Aug 20, 2024 $0.00415
-8.99%
$87,150 $13,238
Aug 19, 2024 $0.00352
-12.66%
$73,920 $10,049
Aug 18, 2024 $0.00403
-7.57%
$84,630 $18,489
Aug 17, 2024 $0.004
-0.25%
$84,000 $3,316
Aug 16, 2024 $0.0043
-6.11%
$90,300 $5,710
Aug 15, 2024 $0.00405
-6.25%
$85,050 $9,903
Aug 14, 2024 $0.00468
+0.43%
$98,280 $15,118
Aug 13, 2024 $0.00469
+3.76%
$98,490 $12,492
Aug 12, 2024 $0.00452
+11.88%
$94,920 $10,373
Aug 11, 2024 $0.00453
+3.42%
$95,130 $10,113
Aug 10, 2024 $0.00412
+12.57%
$86,520 $10,644
Aug 9, 2024 $0.00356
-16.63%
$74,760 $11,124
Aug 8, 2024 $0.00439
+2.09%
$92,190 $10,146
Aug 7, 2024 $0.00419
+0.24%
$87,990 $13,333
Aug 6, 2024 $0.00425
-12.73%
$89,250 $11,448
Aug 5, 2024 $0.00487
+11.19%
$102,270 $4,744
Aug 4, 2024 $0.00417
-9.54%
$87,570 $10,182