Dozy Brc20 Historical Data

DOZY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00306
-3.77%
$ 64,260 $ 9,170
Sep 21, 2024 $ 0.00321
-0.62%
$ 67,410 $ 8,256
Sep 20, 2024 $ 0.00323
-7.18%
$ 67,830 $ 6,432
Sep 19, 2024 $ 0.00359
-3.23%
$ 75,390 $ 6,737
Sep 18, 2024 $ 0.00374
-1.06%
$ 78,540 $ 9,972
Sep 17, 2024 $ 0.0036
-10.89%
$ 75,600 $ 10,361
Sep 16, 2024 $ 0.00413
+0.00%
$ 86,730 $ 11,358
Sep 15, 2024 $ 0.0042
+13.21%
$ 88,200 $ 10,741
Sep 14, 2024 $ 0.0027
-3.91%
$ 56,700 $ 3,574
Sep 13, 2024 $ 0.00264
-19.02%
$ 55,440 $ 9,576
Sep 12, 2024 $ 0.00343
-4.72%
$ 72,030 $ 9,190
Sep 11, 2024 $ 0.0036
+0.84%
$ 75,600 $ 9,186
Sep 10, 2024 $ 0.0032
-9.35%
$ 67,200 $ 10,056
Sep 9, 2024 $ 0.00322
-15.26%
$ 67,620 $ 10,178
Sep 8, 2024 $ 0.00344
-13.13%
$ 72,240 $ 9,745
Sep 7, 2024 $ 0.00385
+3.22%
$ 80,850 $ 3,033
Sep 6, 2024 $ 0.00373
-9.69%
$ 78,330 $ 9,517
Sep 5, 2024 $ 0.00403
+8.63%
$ 84,630 $ 10,331
Sep 4, 2024 $ 0.00413
-3.05%
$ 86,730 $ 7,597
Sep 3, 2024 $ 0.00449
+8.45%
$ 92,190 $ 8,900
Sep 2, 2024 $ 0.00397
-1.00%
$ 83,370 $ 4,868
Sep 1, 2024 $ 0.00415
+4.80%
$ 87,150 $ 10,533
Aug 31, 2024 $ 0.00427
+10.91%
$ 89,670 $ 3,917
Aug 30, 2024 $ 0.00376
-6.23%
$ 78,960 $ 8,919
Aug 29, 2024 $ 0.00427
-4.90%
$ 89,670 $ 15,007
Aug 28, 2024 $ 0.00453
-2.58%
$ 95,130 $ 7,364
Aug 27, 2024 $ 0.00463
+4.28%
$ 97,230 $ 14,138
Aug 26, 2024 $ 0.00444
+5.97%
$ 93,240 $ 5,026
Aug 25, 2024 $ 0.00419
+6.08%
$ 87,990 $ 9,660
Aug 24, 2024 $ 0.00415
+3.75%
$ 87,150 $ 13,125
Aug 23, 2024 $ 0.00441
-4.13%
$ 92,610 $ 14,681
Aug 22, 2024 $ 0.00398
-9.34%
$ 83,580 $ 6,704
Aug 21, 2024 $ 0.00451
+2.27%
$ 94,710 $ 9,423
Aug 20, 2024 $ 0.00415
-8.99%
$ 87,150 $ 13,238
Aug 19, 2024 $ 0.00352
-12.66%
$ 73,920 $ 10,049
Aug 18, 2024 $ 0.00403
-7.57%
$ 84,630 $ 18,489
Aug 17, 2024 $ 0.004
-0.25%
$ 84,000 $ 3,316
Aug 16, 2024 $ 0.0043
-6.11%
$ 90,300 $ 5,710
Aug 15, 2024 $ 0.00405
-6.25%
$ 85,050 $ 9,903
Aug 14, 2024 $ 0.00468
+0.43%
$ 98,280 $ 15,118
Aug 13, 2024 $ 0.00469
+3.76%
$ 98,490 $ 12,492
Aug 12, 2024 $ 0.00452
+11.88%
$ 94,920 $ 10,373
Aug 11, 2024 $ 0.00453
+3.42%
$ 95,130 $ 10,113
Aug 10, 2024 $ 0.00412
+12.57%
$ 86,520 $ 10,644
Aug 9, 2024 $ 0.00356
-16.63%
$ 74,760 $ 11,124
Aug 8, 2024 $ 0.00439
+2.09%
$ 92,190 $ 10,146
Aug 7, 2024 $ 0.00419
+0.24%
$ 87,990 $ 13,333
Aug 6, 2024 $ 0.00425
-12.73%
$ 89,250 $ 11,448
Aug 5, 2024 $ 0.00487
+11.19%
$ 102,270 $ 4,744
Aug 4, 2024 $ 0.00417
-9.54%
$ 87,570 $ 10,182