Dozy Brc20 Historical Data

DOZY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00454
+3.42%
$95,340 $40,540
Nov 10, 2024 $0.0041
-0.24%
$86,100 $3,938
Nov 9, 2024 $0.00412
-0.96%
$86,520 $53,045
Nov 8, 2024 $0.00416
+2.46%
$87,360 $39,088
Nov 7, 2024 $0.00406
+0.50%
$85,260 $67,591
Nov 6, 2024 $0.00402
-0.74%
$84,420 $26,188
Nov 5, 2024 $0.00402
-5.63%
$84,420 $65,936
Nov 4, 2024 $0.00426
-2.07%
$89,460 $70,597
Nov 3, 2024 $0.00447
+0.00%
$93,870 $24,306
Nov 2, 2024 $0.00441
-3.08%
$92,610 $70,538
Nov 1, 2024 $0.00455
+0.00%
$95,550 $5
Oct 31, 2024 $0.00455
-1.30%
$95,550 $76,158
Oct 30, 2024 $0.0045
-5.06%
$94,500 $80,752
Oct 29, 2024 $0.00477
+2.80%
$100,170 $57,852
Oct 28, 2024 $0.00482
+2.55%
$101,220 $40,099
Oct 27, 2024 $0.00489
+3.82%
$102,690 $41,621
Oct 26, 2024 $0.00461
-5.92%
$96,810 $3,854
Oct 25, 2024 $0.00458
-4.38%
$96,180 $64,198
Oct 24, 2024 $0.00493
+4.89%
$103,530 $53,460
Oct 23, 2024 $0.00466
-2.71%
$97,860 $56,815
Oct 22, 2024 $0.0049
+5.15%
$102,900 $55,178
Oct 21, 2024 $0.00479
-6.99%
$100,590 $76,887
Oct 20, 2024 $0.00515
-3.20%
$108,150 $3,653
Oct 19, 2024 $0.00543
+0.56%
$114,030 $53,672
Oct 18, 2024 $0.00549
+0.00%
$115,290 $63,905
Oct 17, 2024 $0.00549
+1.10%
$115,290 $43,729
Oct 16, 2024 $0.00549
+1.29%
$115,290 $111,670
Oct 15, 2024 $0.00543
+0.37%
$114,030 $73,192
Oct 14, 2024 $0.00541
-0.37%
$113,610 $54,602
Oct 13, 2024 $0.00542
+2.65%
$113,820 $99,977
Oct 12, 2024 $0.00527
-0.38%
$110,670 $106,932
Oct 11, 2024 $0.00537
+1.90%
$112,770 $62,764
Oct 10, 2024 $0.00527
+2.33%
$110,670 $74,011
Oct 9, 2024 $0.0052
-9.57%
$109,200 $104,179
Oct 8, 2024 $0.00592
+3.86%
$124,320 $76,729
Oct 7, 2024 $0.00587
-0.84%
$123,270 $90,846
Oct 6, 2024 $0.00575
-1.71%
$120,750 $48,271
Oct 5, 2024 $0.00562
+0.90%
$118,020 $59,738
Oct 4, 2024 $0.00516
-9.63%
$108,360 $35,973
Oct 3, 2024 $0.00587
+2.80%
$123,270 $26,121
Oct 2, 2024 $0.00555
+29.07%
$116,550 $23,371
Oct 1, 2024 $0.00438
+2.58%
$91,980 $44,923
Sep 30, 2024 $0.00436
-5.22%
$91,560 $19,228
Sep 29, 2024 $0.00465
-2.92%
$97,650 $16,691
Sep 28, 2024 $0.00438
-15.12%
$88,620 $16,285
Sep 27, 2024 $0.0052
-1.33%
$109,200 $24,860
Sep 26, 2024 $0.00527
+22.56%
$110,670 $9,195
Sep 25, 2024 $0.00415
-15.65%
$87,150 $9,593
Sep 24, 2024 $0.00483
+39.19%
$101,430 $10,965
Sep 23, 2024 $0.00306
-0.97%
$64,260 $10,675