Dozy Brc20 Historical Data

DOZY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00454
+3.42%
$ 95,340 $ 40,540
Nov 10, 2024 $ 0.0041
-0.24%
$ 86,100 $ 3,938
Nov 9, 2024 $ 0.00412
-0.96%
$ 86,520 $ 53,045
Nov 8, 2024 $ 0.00416
+2.46%
$ 87,360 $ 39,088
Nov 7, 2024 $ 0.00406
+0.50%
$ 85,260 $ 67,591
Nov 6, 2024 $ 0.00402
-0.74%
$ 84,420 $ 26,188
Nov 5, 2024 $ 0.00402
-5.63%
$ 84,420 $ 65,936
Nov 4, 2024 $ 0.00426
-2.07%
$ 89,460 $ 70,597
Nov 3, 2024 $ 0.00447
+0.00%
$ 93,870 $ 24,306
Nov 2, 2024 $ 0.00441
-3.08%
$ 92,610 $ 70,538
Nov 1, 2024 $ 0.00455
+0.00%
$ 95,550 $ 5
Oct 31, 2024 $ 0.00455
-1.30%
$ 95,550 $ 76,158
Oct 30, 2024 $ 0.0045
-5.06%
$ 94,500 $ 80,752
Oct 29, 2024 $ 0.00477
+2.80%
$ 100,170 $ 57,852
Oct 28, 2024 $ 0.00482
+2.55%
$ 101,220 $ 40,099
Oct 27, 2024 $ 0.00489
+3.82%
$ 102,690 $ 41,621
Oct 26, 2024 $ 0.00461
-5.92%
$ 96,810 $ 3,854
Oct 25, 2024 $ 0.00458
-4.38%
$ 96,180 $ 64,198
Oct 24, 2024 $ 0.00493
+4.89%
$ 103,530 $ 53,460
Oct 23, 2024 $ 0.00466
-2.71%
$ 97,860 $ 56,815
Oct 22, 2024 $ 0.0049
+5.15%
$ 102,900 $ 55,178
Oct 21, 2024 $ 0.00479
-6.99%
$ 100,590 $ 76,887
Oct 20, 2024 $ 0.00515
-3.20%
$ 108,150 $ 3,653
Oct 19, 2024 $ 0.00543
+0.56%
$ 114,030 $ 53,672
Oct 18, 2024 $ 0.00549
+0.00%
$ 115,290 $ 63,905
Oct 17, 2024 $ 0.00549
+1.10%
$ 115,290 $ 43,729
Oct 16, 2024 $ 0.00549
+1.29%
$ 115,290 $ 111,670
Oct 15, 2024 $ 0.00543
+0.37%
$ 114,030 $ 73,192
Oct 14, 2024 $ 0.00541
-0.37%
$ 113,610 $ 54,602
Oct 13, 2024 $ 0.00542
+2.65%
$ 113,820 $ 99,977
Oct 12, 2024 $ 0.00527
-0.38%
$ 110,670 $ 106,932
Oct 11, 2024 $ 0.00537
+1.90%
$ 112,770 $ 62,764
Oct 10, 2024 $ 0.00527
+2.33%
$ 110,670 $ 74,011
Oct 9, 2024 $ 0.0052
-9.57%
$ 109,200 $ 104,179
Oct 8, 2024 $ 0.00592
+3.86%
$ 124,320 $ 76,729
Oct 7, 2024 $ 0.00587
-0.84%
$ 123,270 $ 90,846
Oct 6, 2024 $ 0.00575
-1.71%
$ 120,750 $ 48,271
Oct 5, 2024 $ 0.00562
+0.90%
$ 118,020 $ 59,738
Oct 4, 2024 $ 0.00516
-9.63%
$ 108,360 $ 35,973
Oct 3, 2024 $ 0.00587
+2.80%
$ 123,270 $ 26,121
Oct 2, 2024 $ 0.00555
+29.07%
$ 116,550 $ 23,371
Oct 1, 2024 $ 0.00438
+2.58%
$ 91,980 $ 44,923
Sep 30, 2024 $ 0.00436
-5.22%
$ 91,560 $ 19,228
Sep 29, 2024 $ 0.00465
-2.92%
$ 97,650 $ 16,691
Sep 28, 2024 $ 0.00438
-15.12%
$ 88,620 $ 16,285
Sep 27, 2024 $ 0.0052
-1.33%
$ 109,200 $ 24,860
Sep 26, 2024 $ 0.00527
+22.56%
$ 110,670 $ 9,195
Sep 25, 2024 $ 0.00415
-15.65%
$ 87,150 $ 9,593
Sep 24, 2024 $ 0.00483
+39.19%
$ 101,430 $ 10,965
Sep 23, 2024 $ 0.00306
-0.97%
$ 64,260 $ 10,675