Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.00454
+3.42%
$95,340 $40,540
Nov 10, 2024 $0.0041
-0.24%
$86,100 $3,938
Nov 9, 2024 $0.00412
-0.96%
$86,520 $53,045
Nov 8, 2024 $0.00416
+2.46%
$87,360 $39,088
Nov 7, 2024 $0.00406
+0.50%
$85,260 $67,591
Nov 6, 2024 $0.00402
-0.74%
$84,420 $26,188
Nov 5, 2024 $0.00402
-5.63%
$84,420 $65,936
Nov 4, 2024 $0.00426
-2.07%
$89,460 $70,597
Nov 3, 2024 $0.00447
+0.00%
$93,870 $24,306
Nov 2, 2024 $0.00441
-3.08%
$92,610 $70,538
Nov 1, 2024 $0.00455
+0.00%
$95,550 $5
Oct 31, 2024 $0.00455
-1.30%
$95,550 $76,158
Oct 30, 2024 $0.0045
-5.06%
$94,500 $80,752
Oct 29, 2024 $0.00477
+2.80%
$100,170 $57,852
Oct 28, 2024 $0.00482
+2.55%
$101,220 $40,099
Oct 27, 2024 $0.00489
+3.82%
$102,690 $41,621
Oct 26, 2024 $0.00461
-5.92%
$96,810 $3,854
Oct 25, 2024 $0.00458
-4.38%
$96,180 $64,198
Oct 24, 2024 $0.00493
+4.89%
$103,530 $53,460
Oct 23, 2024 $0.00466
-2.71%
$97,860 $56,815
Oct 22, 2024 $0.0049
+5.15%
$102,900 $55,178
Oct 21, 2024 $0.00479
-6.99%
$100,590 $76,887
Oct 20, 2024 $0.00515
-3.20%
$108,150 $3,653
Oct 19, 2024 $0.00543
+0.56%
$114,030 $53,672
Oct 18, 2024 $0.00549
+0.00%
$115,290 $63,905
Oct 17, 2024 $0.00549
+1.10%
$115,290 $43,729
Oct 16, 2024 $0.00549
+1.29%
$115,290 $111,670
Oct 15, 2024 $0.00543
+0.37%
$114,030 $73,192
Oct 14, 2024 $0.00541
-0.37%
$113,610 $54,602
Oct 13, 2024 $0.00542
+2.65%
$113,820 $99,977
Oct 12, 2024 $0.00527
-0.38%
$110,670 $106,932
Oct 11, 2024 $0.00537
+1.90%
$112,770 $62,764
Oct 10, 2024 $0.00527
+2.33%
$110,670 $74,011
Oct 9, 2024 $0.0052
-9.57%
$109,200 $104,179
Oct 8, 2024 $0.00592
+3.86%
$124,320 $76,729
Oct 7, 2024 $0.00587
-0.84%
$123,270 $90,846
Oct 6, 2024 $0.00575
-1.71%
$120,750 $48,271
Oct 5, 2024 $0.00562
+0.90%
$118,020 $59,738
Oct 4, 2024 $0.00516
-9.63%
$108,360 $35,973
Oct 3, 2024 $0.00587
+2.80%
$123,270 $26,121
Oct 2, 2024 $0.00555
+29.07%
$116,550 $23,371
Oct 1, 2024 $0.00438
+2.58%
$91,980 $44,923
Sep 30, 2024 $0.00436
-5.22%
$91,560 $19,228
Sep 29, 2024 $0.00465
-2.92%
$97,650 $16,691
Sep 28, 2024 $0.00438
-15.12%
$88,620 $16,285
Sep 27, 2024 $0.0052
-1.33%
$109,200 $24,860
Sep 26, 2024 $0.00527
+22.56%
$110,670 $9,195
Sep 25, 2024 $0.00415
-15.65%
$87,150 $9,593
Sep 24, 2024 $0.00483
+39.19%
$101,430 $10,965
Sep 23, 2024 $0.00306
-0.97%
$64,260 $10,675