Dozy Brc20 Historical Data

DOZY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00463
-12.31%
$ 97,230 $ 10,324
Aug 2, 2024 $ 0.00549
+2.62%
$ 115,290 $ 10,296
Aug 1, 2024 $ 0.00524
-4.38%
$ 110,040 $ 9,594
Jul 31, 2024 $ 0.00554
-2.29%
$ 116,340 $ 10,796
Jul 30, 2024 $ 0.00554
-10.06%
$ 116,340 $ 8,559
Jul 29, 2024 $ 0.00614
+2.16%
$ 128,940 $ 10,631
Jul 28, 2024 $ 0.00594
+15.12%
$ 124,740 $ 11,726
Jul 27, 2024 $ 0.00532
+3.30%
$ 111,720 $ 8,108
Jul 26, 2024 $ 0.00521
+0.39%
$ 109,410 $ 10,241
Jul 25, 2024 $ 0.00524
-2.24%
$ 110,040 $ 10,911
Jul 24, 2024 $ 0.00535
+10.54%
$ 112,350 $ 8,876
Jul 23, 2024 $ 0.00484
+1.04%
$ 101,640 $ 14,760
Jul 22, 2024 $ 0.0043
-10.42%
$ 90,300 $ 8,892
Jul 21, 2024 $ 0.0048
+26.98%
$ 100,800 $ 15,254
Jul 20, 2024 $ 0.00378
-14.67%
$ 79,380 $ 8,175
Jul 19, 2024 $ 0.00443
+9.65%
$ 93,030 $ 8,201
Jul 18, 2024 $ 0.00404
+7.45%
$ 84,840 $ 10,843
Jul 17, 2024 $ 0.00376
-6.93%
$ 78,960 $ 10,058
Jul 16, 2024 $ 0.00407
+1.24%
$ 85,470 $ 7,354
Jul 15, 2024 $ 0.004
+5.82%
$ 84,000 $ 12,643
Jul 14, 2024 $ 0.00385
+1.05%
$ 80,850 $ 5,150
Jul 13, 2024 $ 0.00381
-17.17%
$ 80,010 $ 11,693
Jul 12, 2024 $ 0.00462
-3.55%
$ 97,020 $ 10,695
Jul 11, 2024 $ 0.00485
+6.59%
$ 101,850 $ 14,860
Jul 10, 2024 $ 0.00455
-1.30%
$ 95,550 $ 5,413
Jul 9, 2024 $ 0.00454
-1.73%
$ 95,340 $ 12,060
Jul 8, 2024 $ 0.00454
-11.67%
$ 95,340 $ 14,805
Jul 7, 2024 $ 0.00517
-8.50%
$ 108,570 $ 5,331
Jul 6, 2024 $ 0.00555
+2.78%
$ 116,550 $ 9,188
Jul 5, 2024 $ 0.00555
-5.13%
$ 116,550 $ 13,395
Jul 4, 2024 $ 0.00554
-4.97%
$ 116,340 $ 8,190
Jul 3, 2024 $ 0.00565
-4.07%
$ 118,650 $ 14,947
Jul 2, 2024 $ 0.00579
+3.95%
$ 121,590 $ 11,816
Jul 1, 2024 $ 0.00557
-5.75%
$ 116,970 $ 6,962
Jun 30, 2024 $ 0.00587
-1.51%
$ 123,270 $ 9,883
Jun 29, 2024 $ 0.00587
+3.53%
$ 123,270 $ 12,330
Jun 28, 2024 $ 0.00565
-3.58%
$ 118,650 $ 8,773
Jun 27, 2024 $ 0.00593
+9.21%
$ 124,530 $ 12,806
Jun 26, 2024 $ 0.00589
+5.18%
$ 123,690 $ 9,523
Jun 25, 2024 $ 0.00564
-2.93%
$ 118,440 $ 10,550
Jun 24, 2024 $ 0.00577
+0.35%
$ 121,170 $ 8,843
Jun 23, 2024 $ 0.00546
+1.87%
$ 114,660 $ 7,796
Jun 22, 2024 $ 0.00539
-0.74%
$ 113,190 $ 7,881
Jun 21, 2024 $ 0.00543
-1.81%
$ 114,030 $ 10,192
Jun 20, 2024 $ 0.00562
-1.06%
$ 118,020 $ 9,975
Jun 19, 2024 $ 0.0056
+3.32%
$ 117,600 $ 13,254
Jun 18, 2024 $ 0.00542
-4.41%
$ 113,820 $ 5,982
Jun 17, 2024 $ 0.00567
+2.72%
$ 119,070 $ 10,689
Jun 16, 2024 $ 0.00553
-1.25%
$ 116,130 $ 10,653
Jun 15, 2024 $ 0.00555
-0.89%
$ 116,550 $ 10,468