Dozy Brc20 Historical Data

DOZY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00463
-12.31%
$97,230 $10,324
Aug 2, 2024 $0.00549
+2.62%
$115,290 $10,296
Aug 1, 2024 $0.00524
-4.38%
$110,040 $9,594
Jul 31, 2024 $0.00554
-2.29%
$116,340 $10,796
Jul 30, 2024 $0.00554
-10.06%
$116,340 $8,559
Jul 29, 2024 $0.00614
+2.16%
$128,940 $10,631
Jul 28, 2024 $0.00594
+15.12%
$124,740 $11,726
Jul 27, 2024 $0.00532
+3.30%
$111,720 $8,108
Jul 26, 2024 $0.00521
+0.39%
$109,410 $10,241
Jul 25, 2024 $0.00524
-2.24%
$110,040 $10,911
Jul 24, 2024 $0.00535
+10.54%
$112,350 $8,876
Jul 23, 2024 $0.00484
+1.04%
$101,640 $14,760
Jul 22, 2024 $0.0043
-10.42%
$90,300 $8,892
Jul 21, 2024 $0.0048
+26.98%
$100,800 $15,254
Jul 20, 2024 $0.00378
-14.67%
$79,380 $8,175
Jul 19, 2024 $0.00443
+9.65%
$93,030 $8,201
Jul 18, 2024 $0.00404
+7.45%
$84,840 $10,843
Jul 17, 2024 $0.00376
-6.93%
$78,960 $10,058
Jul 16, 2024 $0.00407
+1.24%
$85,470 $7,354
Jul 15, 2024 $0.004
+5.82%
$84,000 $12,643
Jul 14, 2024 $0.00385
+1.05%
$80,850 $5,150
Jul 13, 2024 $0.00381
-17.17%
$80,010 $11,693
Jul 12, 2024 $0.00462
-3.55%
$97,020 $10,695
Jul 11, 2024 $0.00485
+6.59%
$101,850 $14,860
Jul 10, 2024 $0.00455
-1.30%
$95,550 $5,413
Jul 9, 2024 $0.00454
-1.73%
$95,340 $12,060
Jul 8, 2024 $0.00454
-11.67%
$95,340 $14,805
Jul 7, 2024 $0.00517
-8.50%
$108,570 $5,331
Jul 6, 2024 $0.00555
+2.78%
$116,550 $9,188
Jul 5, 2024 $0.00555
-5.13%
$116,550 $13,395
Jul 4, 2024 $0.00554
-4.97%
$116,340 $8,190
Jul 3, 2024 $0.00565
-4.07%
$118,650 $14,947
Jul 2, 2024 $0.00579
+3.95%
$121,590 $11,816
Jul 1, 2024 $0.00557
-5.75%
$116,970 $6,962
Jun 30, 2024 $0.00587
-1.51%
$123,270 $9,883
Jun 29, 2024 $0.00587
+3.53%
$123,270 $12,330
Jun 28, 2024 $0.00565
-3.58%
$118,650 $8,773
Jun 27, 2024 $0.00593
+9.21%
$124,530 $12,806
Jun 26, 2024 $0.00589
+5.18%
$123,690 $9,523
Jun 25, 2024 $0.00564
-2.93%
$118,440 $10,550
Jun 24, 2024 $0.00577
+0.35%
$121,170 $8,843
Jun 23, 2024 $0.00546
+1.87%
$114,660 $7,796
Jun 22, 2024 $0.00539
-0.74%
$113,190 $7,881
Jun 21, 2024 $0.00543
-1.81%
$114,030 $10,192
Jun 20, 2024 $0.00562
-1.06%
$118,020 $9,975
Jun 19, 2024 $0.0056
+3.32%
$117,600 $13,254
Jun 18, 2024 $0.00542
-4.41%
$113,820 $5,982
Jun 17, 2024 $0.00567
+2.72%
$119,070 $10,689
Jun 16, 2024 $0.00553
-1.25%
$116,130 $10,653
Jun 15, 2024 $0.00555
-0.89%
$116,550 $10,468