Dozy Brc20 Historical Data

DOZY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00557
+3.92%
$ 116,970 $ 8,092
Jun 13, 2024 $ 0.00594
-2.94%
$ 124,740 $ 11,779
Jun 12, 2024 $ 0.00605
-3.35%
$ 127,050 $ 11,362
Jun 11, 2024 $ 0.00625
-0.16%
$ 131,250 $ 9,207
Jun 10, 2024 $ 0.0061
+2.35%
$ 128,100 $ 14,229
Jun 9, 2024 $ 0.00596
+2.94%
$ 125,160 $ 8,094
Jun 8, 2024 $ 0.00577
-7.09%
$ 121,170 $ 6,185
Jun 7, 2024 $ 0.00635
+3.08%
$ 133,350 $ 13,547
Jun 6, 2024 $ 0.00616
+7.50%
$ 129,360 $ 7,970
Jun 5, 2024 $ 0.00601
+9.07%
$ 126,210 $ 10,812
Jun 4, 2024 $ 0.00571
-3.55%
$ 119,910 $ 10,662
Jun 3, 2024 $ 0.00596
+7.00%
$ 125,160 $ 10,346
Jun 2, 2024 $ 0.00552
-10.10%
$ 115,920 $ 5,165
Jun 1, 2024 $ 0.00613
+8.50%
$ 128,730 $ 10,608
May 31, 2024 $ 0.00552
-9.06%
$ 115,920 $ 10,550
May 30, 2024 $ 0.00607
+9.57%
$ 127,470 $ 10,914
May 29, 2024 $ 0.00554
-3.99%
$ 116,340 $ 15,699
May 28, 2024 $ 0.00577
-0.69%
$ 121,170 $ 7,217
May 27, 2024 $ 0.00562
-5.70%
$ 118,020 $ 13,501
May 26, 2024 $ 0.00612
+7.18%
$ 128,520 $ 11,027
May 25, 2024 $ 0.00571
-2.73%
$ 119,910 $ 5,401
May 24, 2024 $ 0.00601
+6.00%
$ 126,210 $ 11,009
May 23, 2024 $ 0.00567
-3.90%
$ 119,070 $ 14,252
May 22, 2024 $ 0.0059
-8.81%
$ 123,900 $ 10,458
May 21, 2024 $ 0.00647
-1.22%
$ 135,870 $ 12,944
May 20, 2024 $ 0.00655
+10.46%
$ 137,550 $ 8,492
May 19, 2024 $ 0.00587
-6.23%
$ 123,270 $ 9,894
May 18, 2024 $ 0.00642
-6.41%
$ 134,820 $ 14,425
May 17, 2024 $ 0.00686
+2.69%
$ 144,060 $ 10,842
May 16, 2024 $ 0.00663
+0.15%
$ 139,230 $ 14,260
May 15, 2024 $ 0.00669
-2.34%
$ 140,490 $ 12,081
May 14, 2024 $ 0.00685
+11.56%
$ 143,850 $ 9,076
May 13, 2024 $ 0.00614
-6.69%
$ 128,940 $ 10,850
May 12, 2024 $ 0.00655
-23.30%
$ 137,550 $ 12,150
May 11, 2024 $ 0.00857
+9.31%
$ 179,970 $ 10,162
May 10, 2024 $ 0.0079
+24.80%
$ 165,900 $ 13,189
May 9, 2024 $ 0.00627
-0.95%
$ 131,670 $ 14,752
May 8, 2024 $ 0.00633
+1.77%
$ 132,930 $ 2,910
May 7, 2024 $ 0.0063
+5.70%
$ 132,300 $ 11,945
May 6, 2024 $ 0.00599
-1.80%
$ 125,790 $ 14,784
May 5, 2024 $ 0.0061
+3.57%
$ 128,100 $ 746
May 4, 2024 $ 0.00589
+5.94%
$ 123,690 $ 5,276
May 3, 2024 $ 0.00594
+1.19%
$ 124,740 $ 6,666
May 2, 2024 $ 0.00569
-5.01%
$ 119,490 $ 6,174
May 1, 2024 $ 0.00565
+0.89%
$ 125,160 $ 7,341
Apr 30, 2024 $ 0.00587
+0.69%
$ 123,270 $ 7,421
Apr 29, 2024 $ 0.00586
-13.57%
$ 123,060 $ 6,978
Apr 28, 2024 $ 0.007
+10.94%
$ 147,000 $ 4,449
Apr 27, 2024 $ 0.00631
-9.86%
$ 132,510 $ 10,687
Apr 26, 2024 $ 0.007
-7.77%
$ 147,000 $ 3,622