Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.00557
+3.92%
$116,970 $8,092
Jun 13, 2024 $0.00594
-2.94%
$124,740 $11,779
Jun 12, 2024 $0.00605
-3.35%
$127,050 $11,362
Jun 11, 2024 $0.00625
-0.16%
$131,250 $9,207
Jun 10, 2024 $0.0061
+2.35%
$128,100 $14,229
Jun 9, 2024 $0.00596
+2.94%
$125,160 $8,094
Jun 8, 2024 $0.00577
-7.09%
$121,170 $6,185
Jun 7, 2024 $0.00635
+3.08%
$133,350 $13,547
Jun 6, 2024 $0.00616
+7.50%
$129,360 $7,970
Jun 5, 2024 $0.00601
+9.07%
$126,210 $10,812
Jun 4, 2024 $0.00571
-3.55%
$119,910 $10,662
Jun 3, 2024 $0.00596
+7.00%
$125,160 $10,346
Jun 2, 2024 $0.00552
-10.10%
$115,920 $5,165
Jun 1, 2024 $0.00613
+8.50%
$128,730 $10,608
May 31, 2024 $0.00552
-9.06%
$115,920 $10,550
May 30, 2024 $0.00607
+9.57%
$127,470 $10,914
May 29, 2024 $0.00554
-3.99%
$116,340 $15,699
May 28, 2024 $0.00577
-0.69%
$121,170 $7,217
May 27, 2024 $0.00562
-5.70%
$118,020 $13,501
May 26, 2024 $0.00612
+7.18%
$128,520 $11,027
May 25, 2024 $0.00571
-2.73%
$119,910 $5,401
May 24, 2024 $0.00601
+6.00%
$126,210 $11,009
May 23, 2024 $0.00567
-3.90%
$119,070 $14,252
May 22, 2024 $0.0059
-8.81%
$123,900 $10,458
May 21, 2024 $0.00647
-1.22%
$135,870 $12,944
May 20, 2024 $0.00655
+10.46%
$137,550 $8,492
May 19, 2024 $0.00587
-6.23%
$123,270 $9,894
May 18, 2024 $0.00642
-6.41%
$134,820 $14,425
May 17, 2024 $0.00686
+2.69%
$144,060 $10,842
May 16, 2024 $0.00663
+0.15%
$139,230 $14,260
May 15, 2024 $0.00669
-2.34%
$140,490 $12,081
May 14, 2024 $0.00685
+11.56%
$143,850 $9,076
May 13, 2024 $0.00614
-6.69%
$128,940 $10,850
May 12, 2024 $0.00655
-23.30%
$137,550 $12,150
May 11, 2024 $0.00857
+9.31%
$179,970 $10,162
May 10, 2024 $0.0079
+24.80%
$165,900 $13,189
May 9, 2024 $0.00627
-0.95%
$131,670 $14,752
May 8, 2024 $0.00633
+1.77%
$132,930 $2,910
May 7, 2024 $0.0063
+5.70%
$132,300 $11,945
May 6, 2024 $0.00599
-1.80%
$125,790 $14,784
May 5, 2024 $0.0061
+3.57%
$128,100 $746
May 4, 2024 $0.00589
+5.94%
$123,690 $5,276
May 3, 2024 $0.00594
+1.19%
$124,740 $6,666
May 2, 2024 $0.00569
-5.01%
$119,490 $6,174
May 1, 2024 $0.00565
+0.89%
$125,160 $7,341
Apr 30, 2024 $0.00587
+0.69%
$123,270 $7,421
Apr 29, 2024 $0.00586
-13.57%
$123,060 $6,978
Apr 28, 2024 $0.007
+10.94%
$147,000 $4,449
Apr 27, 2024 $0.00631
-9.86%
$132,510 $10,687
Apr 26, 2024 $0.007
-7.77%
$147,000 $3,622