Dozy Brc20 Historical Data

DOZY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00557
+3.92%
$116,970 $8,092
Jun 13, 2024 $0.00594
-2.94%
$124,740 $11,779
Jun 12, 2024 $0.00605
-3.35%
$127,050 $11,362
Jun 11, 2024 $0.00625
-0.16%
$131,250 $9,207
Jun 10, 2024 $0.0061
+2.35%
$128,100 $14,229
Jun 9, 2024 $0.00596
+2.94%
$125,160 $8,094
Jun 8, 2024 $0.00577
-7.09%
$121,170 $6,185
Jun 7, 2024 $0.00635
+3.08%
$133,350 $13,547
Jun 6, 2024 $0.00616
+7.50%
$129,360 $7,970
Jun 5, 2024 $0.00601
+9.07%
$126,210 $10,812
Jun 4, 2024 $0.00571
-3.55%
$119,910 $10,662
Jun 3, 2024 $0.00596
+7.00%
$125,160 $10,346
Jun 2, 2024 $0.00552
-10.10%
$115,920 $5,165
Jun 1, 2024 $0.00613
+8.50%
$128,730 $10,608
May 31, 2024 $0.00552
-9.06%
$115,920 $10,550
May 30, 2024 $0.00607
+9.57%
$127,470 $10,914
May 29, 2024 $0.00554
-3.99%
$116,340 $15,699
May 28, 2024 $0.00577
-0.69%
$121,170 $7,217
May 27, 2024 $0.00562
-5.70%
$118,020 $13,501
May 26, 2024 $0.00612
+7.18%
$128,520 $11,027
May 25, 2024 $0.00571
-2.73%
$119,910 $5,401
May 24, 2024 $0.00601
+6.00%
$126,210 $11,009
May 23, 2024 $0.00567
-3.90%
$119,070 $14,252
May 22, 2024 $0.0059
-8.81%
$123,900 $10,458
May 21, 2024 $0.00647
-1.22%
$135,870 $12,944
May 20, 2024 $0.00655
+10.46%
$137,550 $8,492
May 19, 2024 $0.00587
-6.23%
$123,270 $9,894
May 18, 2024 $0.00642
-6.41%
$134,820 $14,425
May 17, 2024 $0.00686
+2.69%
$144,060 $10,842
May 16, 2024 $0.00663
+0.15%
$139,230 $14,260
May 15, 2024 $0.00669
-2.34%
$140,490 $12,081
May 14, 2024 $0.00685
+11.56%
$143,850 $9,076
May 13, 2024 $0.00614
-6.69%
$128,940 $10,850
May 12, 2024 $0.00655
-23.30%
$137,550 $12,150
May 11, 2024 $0.00857
+9.31%
$179,970 $10,162
May 10, 2024 $0.0079
+24.80%
$165,900 $13,189
May 9, 2024 $0.00627
-0.95%
$131,670 $14,752
May 8, 2024 $0.00633
+1.77%
$132,930 $2,910
May 7, 2024 $0.0063
+5.70%
$132,300 $11,945
May 6, 2024 $0.00599
-1.80%
$125,790 $14,784
May 5, 2024 $0.0061
+3.57%
$128,100 $746
May 4, 2024 $0.00589
+5.94%
$123,690 $5,276
May 3, 2024 $0.00594
+1.19%
$124,740 $6,666
May 2, 2024 $0.00569
-5.01%
$119,490 $6,174
May 1, 2024 $0.00565
+0.89%
$125,160 $7,341
Apr 30, 2024 $0.00587
+0.69%
$123,270 $7,421
Apr 29, 2024 $0.00586
-13.57%
$123,060 $6,978
Apr 28, 2024 $0.007
+10.94%
$147,000 $4,449
Apr 27, 2024 $0.00631
-9.86%
$132,510 $10,687
Apr 26, 2024 $0.007
-7.77%
$147,000 $3,622