Dozy Brc20 Historical Data

DOZY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00721
-12.92%
$ 151,410 $ 9,619
Apr 24, 2024 $ 0.00835
+7.33%
$ 175,350 $ 10,961
Apr 23, 2024 $ 0.00771
+0.52%
$ 161,910 $ 10,910
Apr 22, 2024 $ 0.0075
+4.46%
$ 157,500 $ 12,770
Apr 21, 2024 $ 0.00718
-5.03%
$ 150,780 $ 9,479
Apr 20, 2024 $ 0.0076
-2.81%
$ 159,600 $ 11,160
Apr 19, 2024 $ 0.00802
+5.53%
$ 168,420 $ 15,696
Apr 18, 2024 $ 0.00773
-0.51%
$ 162,330 $ 12,246
Apr 17, 2024 $ 0.00782
+4.13%
$ 164,220 $ 11,966
Apr 16, 2024 $ 0.0077
+2.53%
$ 161,700 $ 15,386
Apr 15, 2024 $ 0.00784
+20.62%
$ 164,640 $ 14,532
Apr 14, 2024 $ 0.0065
-37.68%
$ 136,500 $ 23,001
Apr 13, 2024 $ 0.0104
-2.43%
$ 219,030 $ 19,391
Apr 12, 2024 $ 0.0109
-0.09%
$ 227,850 $ 19,309
Apr 11, 2024 $ 0.0107
+3.89%
$ 224,070 $ 24,688
Apr 10, 2024 $ 0.0101
-1.17%
$ 213,150 $ 22,833
Apr 9, 2024 $ 0.0101
+5.31%
$ 212,310 $ 23,821
Apr 8, 2024 $ 0.0096
+0.10%
$ 201,600 $ 18,995
Apr 7, 2024 $ 0.00959
-11.37%
$ 201,390 $ 29,079
Apr 6, 2024 $ 0.0108
+1.22%
$ 227,220 $ 23,904
Apr 5, 2024 $ 0.0107
+8.53%
$ 224,490 $ 25,424
Apr 4, 2024 $ 0.00983
+10.20%
$ 206,430 $ 19,876
Apr 3, 2024 $ 0.00883
-4.13%
$ 185,430 $ 17,887
Apr 2, 2024 $ 0.00937
+1.85%
$ 196,770 $ 18,087
Apr 1, 2024 $ 0.00925
+6.69%
$ 194,250 $ 19,915
Mar 31, 2024 $ 0.00905
+8.77%
$ 190,050 $ 21,776
Mar 30, 2024 $ 0.00828
+1.35%
$ 173,880 $ 22,507
Mar 29, 2024 $ 0.00817
+2.25%
$ 171,570 $ 12,437
Mar 28, 2024 $ 0.00804
+1.52%
$ 168,840 $ 20,579
Mar 27, 2024 $ 0.00759
+4.26%
$ 159,390 $ 24,637
Mar 26, 2024 $ 0.00728
-0.27%
$ 152,880 $ 14,397
Mar 25, 2024 $ 0.0072
+4.96%
$ 151,200 $ 10,299
Mar 24, 2024 $ 0.00693
+3.28%
$ 145,530 $ 15,942
Mar 23, 2024 $ 0.00661
-6.24%
$ 138,810 $ 13,743
Mar 22, 2024 $ 0.00691
-13.52%
$ 145,110 $ 15,333
Mar 21, 2024 $ 0.00779
+7.45%
$ 163,590 $ 18,240
Mar 20, 2024 $ 0.00721
+2.27%
$ 151,410 $ 11,520
Mar 19, 2024 $ 0.00692
-13.93%
$ 145,320 $ 16,078
Mar 18, 2024 $ 0.00797
-6.35%
$ 167,370 $ 19,229
Mar 17, 2024 $ 0.00808
-5.05%
$ 169,680 $ 18,358
Mar 16, 2024 $ 0.00885
-6.65%
$ 185,850 $ 20,609
Mar 15, 2024 $ 0.00948
+0.42%
$ 199,080 $ 21,575
Mar 14, 2024 $ 0.00935
-4.69%
$ 196,350 $ 20,772
Mar 13, 2024 $ 0.00978
-10.68%
$ 205,380 $ 21,765
Mar 12, 2024 $ 0.0111
+0.45%
$ 232,050 $ 24,943
Mar 11, 2024 $ 0.011
+5.36%
$ 231,000 $ 26,089
Mar 10, 2024 $ 0.0104
-16.95%
$ 219,240 $ 21,606
Mar 9, 2024 $ 0.0123
+8.22%
$ 257,250 $ 37,389
Mar 8, 2024 $ 0.0117
-7.56%
$ 246,540 $ 33,120
Mar 7, 2024 $ 0.0127
+1.93%
$ 266,700 $ 25,440