Dozy Brc20 Historical Data

DOZY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00721
-12.92%
$151,410 $9,619
Apr 24, 2024 $0.00835
+7.33%
$175,350 $10,961
Apr 23, 2024 $0.00771
+0.52%
$161,910 $10,910
Apr 22, 2024 $0.0075
+4.46%
$157,500 $12,770
Apr 21, 2024 $0.00718
-5.03%
$150,780 $9,479
Apr 20, 2024 $0.0076
-2.81%
$159,600 $11,160
Apr 19, 2024 $0.00802
+5.53%
$168,420 $15,696
Apr 18, 2024 $0.00773
-0.51%
$162,330 $12,246
Apr 17, 2024 $0.00782
+4.13%
$164,220 $11,966
Apr 16, 2024 $0.0077
+2.53%
$161,700 $15,386
Apr 15, 2024 $0.00784
+20.62%
$164,640 $14,532
Apr 14, 2024 $0.0065
-37.68%
$136,500 $23,001
Apr 13, 2024 $0.0104
-2.43%
$219,030 $19,391
Apr 12, 2024 $0.0109
-0.09%
$227,850 $19,309
Apr 11, 2024 $0.0107
+3.89%
$224,070 $24,688
Apr 10, 2024 $0.0101
-1.17%
$213,150 $22,833
Apr 9, 2024 $0.0101
+5.31%
$212,310 $23,821
Apr 8, 2024 $0.0096
+0.10%
$201,600 $18,995
Apr 7, 2024 $0.00959
-11.37%
$201,390 $29,079
Apr 6, 2024 $0.0108
+1.22%
$227,220 $23,904
Apr 5, 2024 $0.0107
+8.53%
$224,490 $25,424
Apr 4, 2024 $0.00983
+10.20%
$206,430 $19,876
Apr 3, 2024 $0.00883
-4.13%
$185,430 $17,887
Apr 2, 2024 $0.00937
+1.85%
$196,770 $18,087
Apr 1, 2024 $0.00925
+6.69%
$194,250 $19,915
Mar 31, 2024 $0.00905
+8.77%
$190,050 $21,776
Mar 30, 2024 $0.00828
+1.35%
$173,880 $22,507
Mar 29, 2024 $0.00817
+2.25%
$171,570 $12,437
Mar 28, 2024 $0.00804
+1.52%
$168,840 $20,579
Mar 27, 2024 $0.00759
+4.26%
$159,390 $24,637
Mar 26, 2024 $0.00728
-0.27%
$152,880 $14,397
Mar 25, 2024 $0.0072
+4.96%
$151,200 $10,299
Mar 24, 2024 $0.00693
+3.28%
$145,530 $15,942
Mar 23, 2024 $0.00661
-6.24%
$138,810 $13,743
Mar 22, 2024 $0.00691
-13.52%
$145,110 $15,333
Mar 21, 2024 $0.00779
+7.45%
$163,590 $18,240
Mar 20, 2024 $0.00721
+2.27%
$151,410 $11,520
Mar 19, 2024 $0.00692
-13.93%
$145,320 $16,078
Mar 18, 2024 $0.00797
-6.35%
$167,370 $19,229
Mar 17, 2024 $0.00808
-5.05%
$169,680 $18,358
Mar 16, 2024 $0.00885
-6.65%
$185,850 $20,609
Mar 15, 2024 $0.00948
+0.42%
$199,080 $21,575
Mar 14, 2024 $0.00935
-4.69%
$196,350 $20,772
Mar 13, 2024 $0.00978
-10.68%
$205,380 $21,765
Mar 12, 2024 $0.0111
+0.45%
$232,050 $24,943
Mar 11, 2024 $0.011
+5.36%
$231,000 $26,089
Mar 10, 2024 $0.0104
-16.95%
$219,240 $21,606
Mar 9, 2024 $0.0123
+8.22%
$257,250 $37,389
Mar 8, 2024 $0.0117
-7.56%
$246,540 $33,120
Mar 7, 2024 $0.0127
+1.93%
$266,700 $25,440