Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.0000826
+2.67%
$43,694 $2,855
Mar 24, 2022 $0.0000804
-1.49%
$42,537 $1,631
Mar 23, 2022 $0.0000794
-0.58%
$41,986 $2,379
Mar 22, 2022 $0.0000781
+11.61%
$41,307 $2,894
Mar 21, 2022 $0.0000718
+46.18%
$37,968 $3,243
Mar 20, 2022 $0.0000491
-38.27%
$25,982 $827
Mar 19, 2022 $0.0000795
+0.49%
$42,025 $0
Mar 18, 2022 $0.0000791
-12.30%
$41,858 $844
Mar 17, 2022 $0.0000903
+5.29%
$47,745 $1,879
Mar 16, 2022 $0.0000857
+23.85%
$45,299 $3,201
Mar 15, 2022 $0.0000707
+3.23%
$37,393 $2,862
Mar 14, 2022 $0.00007
+3.39%
$37,013 $3,266
Mar 13, 2022 $0.0000696
+0.62%
$36,794 $2,299
Mar 12, 2022 $0.0000693
-10.69%
$36,631 $1,387
Mar 11, 2022 $0.0000776
-8.73%
$41,017 $2,227
Mar 10, 2022 $0.0000837
-7.56%
$44,282 $2,440
Mar 9, 2022 $0.0000896
+2.47%
$47,388 $2,781
Mar 8, 2022 $0.0000873
+2.71%
$46,188 $1,910
Mar 7, 2022 $0.0000852
-4.42%
$45,038 $3,013
Mar 6, 2022 $0.0000871
-3.60%
$46,065 $2,408
Mar 5, 2022 $0.0000904
+6.82%
$47,796 $2,009
Mar 4, 2022 $0.0000846
-10.11%
$44,725 $2,850
Mar 3, 2022 $0.0000941
+49.19%
$49,785 $3,504
Mar 2, 2022 $0.0000631
-1.29%
$33,373 $1,960
Mar 1, 2022 $0.000064
+4.42%
$33,823 $2,745
Feb 28, 2022 $0.0000619
+11.08%
$32,736 $3,730
Feb 27, 2022 $0.0000548
+17.42%
$29,000 $3,316
Feb 26, 2022 $0.0000467
-19.80%
$24,686 $410
Feb 25, 2022 $0.0000567
-4.31%
$29,972 $2,150
Feb 24, 2022 $0.0000592
+14.96%
$-- $4,397
Feb 23, 2022 $0.0000518
+10.20%
$-- $739
Feb 22, 2022 $0.000047
+6.11%
$-- $3,336
Feb 21, 2022 $0.0000442
-1.93%
$-- $2,915
Feb 20, 2022 $0.0000452
-7.06%
$-- $2,820
Feb 19, 2022 $0.0000487
+1.76%
$-- $1,731
Feb 18, 2022 $0.0000479
-22.12%
$-- $2,529
Feb 17, 2022 $0.0000613
-7.91%
$-- $1,849
Feb 16, 2022 $0.0000679
+0.57%
$-- $2,482
Feb 15, 2022 $0.0000691
+2.78%
$-- $3,105
Feb 14, 2022 $0.0000672
+1.92%
$-- $3,337
Feb 13, 2022 $0.0000661
-0.93%
$-- $1,977
Feb 12, 2022 $0.0000668
-0.75%
$-- $608
Feb 11, 2022 $0.0000674
-24.04%
$-- $1,660
Feb 10, 2022 $0.0000889
+3.35%
$-- $3,043
Feb 9, 2022 $0.0000859
-5.72%
$-- $2,214
Feb 8, 2022 $0.000089
-4.45%
$-- $3,040
Feb 7, 2022 $0.0000956
+2.87%
$-- $1,969
Feb 6, 2022 $0.000093
-9.45%
$-- $1,457
Feb 5, 2022 $0.000102
+0.89%
$-- $1,670
Feb 4, 2022 $0.000102
+19.37%
$-- $2,497
Download