Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000826
+2.67%
$43,694 $2,855
Mar 24, 2022 $0.0000804
-1.49%
$42,537 $1,631
Mar 23, 2022 $0.0000794
-0.58%
$41,986 $2,379
Mar 22, 2022 $0.0000781
+11.61%
$41,307 $2,894
Mar 21, 2022 $0.0000718
+46.18%
$37,968 $3,243
Mar 20, 2022 $0.0000491
-38.27%
$25,982 $827
Mar 19, 2022 $0.0000795
+0.49%
$42,025 $0
Mar 18, 2022 $0.0000791
-12.30%
$41,858 $844
Mar 17, 2022 $0.0000903
+5.29%
$47,745 $1,879
Mar 16, 2022 $0.0000857
+23.85%
$45,299 $3,201
Mar 15, 2022 $0.0000707
+3.23%
$37,393 $2,862
Mar 14, 2022 $0.00007
+3.39%
$37,013 $3,266
Mar 13, 2022 $0.0000696
+0.62%
$36,794 $2,299
Mar 12, 2022 $0.0000693
-10.69%
$36,631 $1,387
Mar 11, 2022 $0.0000776
-8.73%
$41,017 $2,227
Mar 10, 2022 $0.0000837
-7.56%
$44,282 $2,440
Mar 9, 2022 $0.0000896
+2.47%
$47,388 $2,781
Mar 8, 2022 $0.0000873
+2.71%
$46,188 $1,910
Mar 7, 2022 $0.0000852
-4.42%
$45,038 $3,013
Mar 6, 2022 $0.0000871
-3.60%
$46,065 $2,408
Mar 5, 2022 $0.0000904
+6.82%
$47,796 $2,009
Mar 4, 2022 $0.0000846
-10.11%
$44,725 $2,850
Mar 3, 2022 $0.0000941
+49.19%
$49,785 $3,504
Mar 2, 2022 $0.0000631
-1.29%
$33,373 $1,960
Mar 1, 2022 $0.000064
+4.42%
$33,823 $2,745
Feb 28, 2022 $0.0000619
+11.08%
$32,736 $3,730
Feb 27, 2022 $0.0000548
+17.42%
$29,000 $3,316
Feb 26, 2022 $0.0000467
-19.80%
$24,686 $410
Feb 25, 2022 $0.0000567
-4.31%
$29,972 $2,150
Feb 24, 2022 $0.0000592
+14.96%
$-- $4,397
Feb 23, 2022 $0.0000518
+10.20%
$-- $739
Feb 22, 2022 $0.000047
+6.11%
$-- $3,336
Feb 21, 2022 $0.0000442
-1.93%
$-- $2,915
Feb 20, 2022 $0.0000452
-7.06%
$-- $2,820
Feb 19, 2022 $0.0000487
+1.76%
$-- $1,731
Feb 18, 2022 $0.0000479
-22.12%
$-- $2,529
Feb 17, 2022 $0.0000613
-7.91%
$-- $1,849
Feb 16, 2022 $0.0000679
+0.57%
$-- $2,482
Feb 15, 2022 $0.0000691
+2.78%
$-- $3,105
Feb 14, 2022 $0.0000672
+1.92%
$-- $3,337
Feb 13, 2022 $0.0000661
-0.93%
$-- $1,977
Feb 12, 2022 $0.0000668
-0.75%
$-- $608
Feb 11, 2022 $0.0000674
-24.04%
$-- $1,660
Feb 10, 2022 $0.0000889
+3.35%
$-- $3,043
Feb 9, 2022 $0.0000859
-5.72%
$-- $2,214
Feb 8, 2022 $0.000089
-4.45%
$-- $3,040
Feb 7, 2022 $0.0000956
+2.87%
$-- $1,969
Feb 6, 2022 $0.000093
-9.45%
$-- $1,457
Feb 5, 2022 $0.000102
+0.89%
$-- $1,670
Feb 4, 2022 $0.000102
+19.37%
$-- $2,497
Download