Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000826
+2.67%
$ 43,694 $ 2,855
Mar 24, 2022 $ 0.0000804
-1.49%
$ 42,537 $ 1,631
Mar 23, 2022 $ 0.0000794
-0.58%
$ 41,986 $ 2,379
Mar 22, 2022 $ 0.0000781
+11.61%
$ 41,307 $ 2,894
Mar 21, 2022 $ 0.0000718
+46.18%
$ 37,968 $ 3,243
Mar 20, 2022 $ 0.0000491
-38.27%
$ 25,982 $ 827
Mar 19, 2022 $ 0.0000795
+0.49%
$ 42,025 $ 0
Mar 18, 2022 $ 0.0000791
-12.30%
$ 41,858 $ 844
Mar 17, 2022 $ 0.0000903
+5.29%
$ 47,745 $ 1,879
Mar 16, 2022 $ 0.0000857
+23.85%
$ 45,299 $ 3,201
Mar 15, 2022 $ 0.0000707
+3.23%
$ 37,393 $ 2,862
Mar 14, 2022 $ 0.00007
+3.39%
$ 37,013 $ 3,266
Mar 13, 2022 $ 0.0000696
+0.62%
$ 36,794 $ 2,299
Mar 12, 2022 $ 0.0000693
-10.69%
$ 36,631 $ 1,387
Mar 11, 2022 $ 0.0000776
-8.73%
$ 41,017 $ 2,227
Mar 10, 2022 $ 0.0000837
-7.56%
$ 44,282 $ 2,440
Mar 9, 2022 $ 0.0000896
+2.47%
$ 47,388 $ 2,781
Mar 8, 2022 $ 0.0000873
+2.71%
$ 46,188 $ 1,910
Mar 7, 2022 $ 0.0000852
-4.42%
$ 45,038 $ 3,013
Mar 6, 2022 $ 0.0000871
-3.60%
$ 46,065 $ 2,408
Mar 5, 2022 $ 0.0000904
+6.82%
$ 47,796 $ 2,009
Mar 4, 2022 $ 0.0000846
-10.11%
$ 44,725 $ 2,850
Mar 3, 2022 $ 0.0000941
+49.19%
$ 49,785 $ 3,504
Mar 2, 2022 $ 0.0000631
-1.29%
$ 33,373 $ 1,960
Mar 1, 2022 $ 0.000064
+4.42%
$ 33,823 $ 2,745
Feb 28, 2022 $ 0.0000619
+11.08%
$ 32,736 $ 3,730
Feb 27, 2022 $ 0.0000548
+17.42%
$ 29,000 $ 3,316
Feb 26, 2022 $ 0.0000467
-19.80%
$ 24,686 $ 410
Feb 25, 2022 $ 0.0000567
-4.31%
$ 29,972 $ 2,150
Feb 24, 2022 $ 0.0000592
+14.96%
$ -- $ 4,397
Feb 23, 2022 $ 0.0000518
+10.20%
$ -- $ 739
Feb 22, 2022 $ 0.000047
+6.11%
$ -- $ 3,336
Feb 21, 2022 $ 0.0000442
-1.93%
$ -- $ 2,915
Feb 20, 2022 $ 0.0000452
-7.06%
$ -- $ 2,820
Feb 19, 2022 $ 0.0000487
+1.76%
$ -- $ 1,731
Feb 18, 2022 $ 0.0000479
-22.12%
$ -- $ 2,529
Feb 17, 2022 $ 0.0000613
-7.91%
$ -- $ 1,849
Feb 16, 2022 $ 0.0000679
+0.57%
$ -- $ 2,482
Feb 15, 2022 $ 0.0000691
+2.78%
$ -- $ 3,105
Feb 14, 2022 $ 0.0000672
+1.92%
$ -- $ 3,337
Feb 13, 2022 $ 0.0000661
-0.93%
$ -- $ 1,977
Feb 12, 2022 $ 0.0000668
-0.75%
$ -- $ 608
Feb 11, 2022 $ 0.0000674
-24.04%
$ -- $ 1,660
Feb 10, 2022 $ 0.0000889
+3.35%
$ -- $ 3,043
Feb 9, 2022 $ 0.0000859
-5.72%
$ -- $ 2,214
Feb 8, 2022 $ 0.000089
-4.45%
$ -- $ 3,040
Feb 7, 2022 $ 0.0000956
+2.87%
$ -- $ 1,969
Feb 6, 2022 $ 0.000093
-9.45%
$ -- $ 1,457
Feb 5, 2022 $ 0.000102
+0.89%
$ -- $ 1,670
Feb 4, 2022 $ 0.000102
+19.37%
$ -- $ 2,497
Download