Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.0000826
+34.90%
$43,694 $57,412
Feb 2022 $0.0000619
-34.01%
$32,736 $62,628
Jan 2022 $0.0000939
-17.66%
$-- $56,423
Dec 2021 $0.000114
-33.29%
$-- $63,781
Nov 2021 $0.000171
+78.99%
$-- $58,994
Oct 2021 $0.0000956
+7.71%
$-- $44,635
Sep 2021 $0.0000856
-35.90%
$-- $73,967
Aug 2021 $0.000133
+29.09%
$-- $33,173
Jul 2021 $0.0000998
-20.91%
$-- $75,164
Jun 2021 $0.000126
-3.92%
$-- $96,063
May 2021 $0.000104
-58.70%
$-- $39,518
Apr 2021 $0.000311
-30.72%
$-- $96,915
Mar 2021 $0.000506
+525.43%
$-- $100,249
Feb 2021 $0.0000809
+54.05%
$-- $76,364
Jan 2021 $0.0000719
-95.68%
$-- $79,116
Dec 2020 $0.00167
+1.03K%
$-- $123,920
Nov 2020 $0.00017
-15.71%
$-- $126,973
Oct 2020 $0.000201
+45.20%
$-- $138,985
Sep 2020 $0.000139
-81.45%
$-- $140,298
Aug 2020 $0.000748
+416.60%
$-- $191,009
Jul 2020 $0.000145
+47.09%
$-- $124,137
Jun 2020 $0.0000985
+120.26%
$-- $105,286
May 2020 $0.0000447
+31.98%
$-- $567,239
Apr 2020 $0.0000339
+60.33%
$-- $3,090
Mar 2020 $0.0000211
-52.57%
$-- $3,489
Feb 2020 $0.0000447
-76.14%
$-- $6,728
Jan 2020 $0.000189
-35.17%
$-- $17,555
Dec 2019 $0.000292
-49.70%
$-- $55,950
Nov 2019 $0.00058
-64.33%
$-- $23,923
Oct 2019 $0.00162
-91.31%
$-- $445,521
Sep 2019 $0.0187
-58.74%
$-- $1.53 million
Aug 2019 $0.0454
-17.33%
$-- $3.8 million
Jul 2019 $0.0549
-52.36%
$-- $5.68 million
Jun 2019 $0.115
+44.25%
$-- $1.23 million
Download