Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000826
+34.90%
$ 43,694 $ 57,412
Feb 2022 $ 0.0000619
-34.01%
$ 32,736 $ 62,628
Jan 2022 $ 0.0000939
-17.66%
$ -- $ 56,423
Dec 2021 $ 0.000114
-33.29%
$ -- $ 63,781
Nov 2021 $ 0.000171
+78.99%
$ -- $ 58,994
Oct 2021 $ 0.0000956
+7.71%
$ -- $ 44,635
Sep 2021 $ 0.0000856
-35.90%
$ -- $ 73,967
Aug 2021 $ 0.000133
+29.09%
$ -- $ 33,173
Jul 2021 $ 0.0000998
-20.91%
$ -- $ 75,164
Jun 2021 $ 0.000126
-3.92%
$ -- $ 96,063
May 2021 $ 0.000104
-58.70%
$ -- $ 39,518
Apr 2021 $ 0.000311
-30.72%
$ -- $ 96,915
Mar 2021 $ 0.000506
+525.43%
$ -- $ 100,249
Feb 2021 $ 0.0000809
+54.05%
$ -- $ 76,364
Jan 2021 $ 0.0000719
-95.68%
$ -- $ 79,116
Dec 2020 $ 0.00167
+1,032.00%
$ -- $ 123,920
Nov 2020 $ 0.00017
-15.71%
$ -- $ 126,973
Oct 2020 $ 0.000201
+45.20%
$ -- $ 138,985
Sep 2020 $ 0.000139
-81.45%
$ -- $ 140,298
Aug 2020 $ 0.000748
+416.60%
$ -- $ 191,009
Jul 2020 $ 0.000145
+47.09%
$ -- $ 124,137
Jun 2020 $ 0.0000985
+120.26%
$ -- $ 105,286
May 2020 $ 0.0000447
+31.98%
$ -- $ 567,239
Apr 2020 $ 0.0000339
+60.33%
$ -- $ 3,090
Mar 2020 $ 0.0000211
-52.57%
$ -- $ 3,489
Feb 2020 $ 0.0000447
-76.14%
$ -- $ 6,728
Jan 2020 $ 0.000189
-35.17%
$ -- $ 17,555
Dec 2019 $ 0.000292
-49.70%
$ -- $ 55,950
Nov 2019 $ 0.00058
-64.33%
$ -- $ 23,923
Oct 2019 $ 0.00162
-91.31%
$ -- $ 445,521
Sep 2019 $ 0.0187
-58.74%
$ -- $ 1.53 million
Aug 2019 $ 0.0454
-17.33%
$ -- $ 3.8 million
Jul 2019 $ 0.0549
-52.36%
$ -- $ 5.68 million
Jun 2019 $ 0.115
+44.25%
$ -- $ 1.23 million
Download