Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0000826
+34.90%
$43,694 $57,412
Feb 2022 $0.0000619
-34.01%
$32,736 $62,628
Jan 2022 $0.0000939
-17.66%
$-- $56,423
Dec 2021 $0.000114
-33.29%
$-- $63,781
Nov 2021 $0.000171
+78.99%
$-- $58,994
Oct 2021 $0.0000956
+7.71%
$-- $44,635
Sep 2021 $0.0000856
-35.90%
$-- $73,967
Aug 2021 $0.000133
+29.09%
$-- $33,173
Jul 2021 $0.0000998
-20.91%
$-- $75,164
Jun 2021 $0.000126
-3.92%
$-- $96,063
May 2021 $0.000104
-58.70%
$-- $39,518
Apr 2021 $0.000311
-30.72%
$-- $96,915
Mar 2021 $0.000506
+525.43%
$-- $100,249
Feb 2021 $0.0000809
+54.05%
$-- $76,364
Jan 2021 $0.0000719
-95.68%
$-- $79,116
Dec 2020 $0.00167
+1.03K%
$-- $123,920
Nov 2020 $0.00017
-15.71%
$-- $126,973
Oct 2020 $0.000201
+45.20%
$-- $138,985
Sep 2020 $0.000139
-81.45%
$-- $140,298
Aug 2020 $0.000748
+416.60%
$-- $191,009
Jul 2020 $0.000145
+47.09%
$-- $124,137
Jun 2020 $0.0000985
+120.26%
$-- $105,286
May 2020 $0.0000447
+31.98%
$-- $567,239
Apr 2020 $0.0000339
+60.33%
$-- $3,090
Mar 2020 $0.0000211
-52.57%
$-- $3,489
Feb 2020 $0.0000447
-76.14%
$-- $6,728
Jan 2020 $0.000189
-35.17%
$-- $17,555
Dec 2019 $0.000292
-49.70%
$-- $55,950
Nov 2019 $0.00058
-64.33%
$-- $23,923
Oct 2019 $0.00162
-91.31%
$-- $445,521
Sep 2019 $0.0187
-58.74%
$-- $1.53 million
Aug 2019 $0.0454
-17.33%
$-- $3.8 million
Jul 2019 $0.0549
-52.36%
$-- $5.68 million
Jun 2019 $0.115
+44.25%
$-- $1.23 million
Download