Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0000826
+68.22%
$43,694 $13,002
Mar 14 $0.0000491
-27.42%
$25,982 $12,879
Mar 7 $0.0000696
-21.91%
$36,794 $16,056
Feb 28 $0.0000871
+56.31%
$46,065 $19,206
Feb 21 $0.0000548
+21.60%
$29,000 $17,264
Feb 14 $0.0000452
-31.41%
$-- $17,854
Feb 7 $0.0000661
-28.85%
$-- $14,511
Jan 31 $0.000093
+40.52%
$-- $11,758
Jan 24 $0.0000779
+23.62%
$-- $18,179
Jan 17 $0.0000648
-0.87%
$-- $10,903
Jan 10 $0.0000653
-37.51%
$-- $9,900
Jan 3 $0.000105
-4.92%
$-- $10,819
Dec 27 $0.00011
+29.68%
$-- $16,089
Dec 20 $0.0000846
+4.72%
$-- $13,777
Dec 13 $0.0000808
-47.18%
$-- $16,165
Dec 6 $0.000153
+24.48%
$-- $11,175
Nov 29 $0.000119
+2.63%
$-- $15,717
Nov 22 $0.000113
+18.31%
$-- $14,546
Nov 15 $0.0000953
-43.69%
$-- $14,944
Nov 8 $0.00017
+15.08%
$-- $11,092
Nov 1 $0.000148
+54.63%
$-- $11,600
Oct 25 $0.0000923
-14.90%
$-- $12,122
Oct 18 $0.000106
-27.04%
$-- $13,994
Oct 11 $0.000145
+101.86%
$-- $562
Oct 4 $0.0000719
-31.42%
$-- $12,671
Sep 27 $0.000105
+11.44%
$-- $10,722
Sep 20 $0.0000943
-10.21%
$-- $18,192
Sep 13 $0.000102
-1.66%
$-- $16,557
Sep 6 $0.000106
-14.81%
$-- $18,871
Aug 30 $0.000121
+8.72%
$-- $17,258
Aug 23 $0.000112
+12.18%
$-- $11,600
Aug 16 $0.0000995
-4.38%
$-- $6,146
Aug 9 $0.000102
-7.80%
$-- $4,683
Aug 2 $0.000106
+1.50%
$-- $7,745
Jul 26 $0.000104
-6.76%
$-- $6,232
Jul 19 $0.000112
+66.82%
$-- $20,968
Jul 12 $0.000067
-45.74%
$-- $20,632
Jul 5 $0.000123
-18.53%
$-- $14,383
Jun 28 $0.000151
-24.63%
$-- $24,311
Jun 21 $0.000201
+91.75%
$-- $28,221
Jun 14 $0.000105
-1.02%
$-- $26,015
Jun 7 $0.000106
+81.53%
$-- $15,340
May 31 $0.0000583
-55.62%
$-- $15,126
May 24 $0.000104
-22.98%
$-- $14,892
May 17 $0.000136
-46.36%
$-- $24,625
Apr 26 $0.000311
+11.23%
$-- $12,531
Apr 19 $0.000279
-52.28%
$-- $11,706
Apr 12 $0.000585
+69.82%
$-- $36,107
Apr 5 $0.00034
-23.04%
$-- $21,774
Mar 29 $0.00043
-4.16%
$-- $22,454
Download