Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000826
+68.22%
$ 43,694 $ 13,002
Mar 14 $ 0.0000491
-27.42%
$ 25,982 $ 12,879
Mar 7 $ 0.0000696
-21.91%
$ 36,794 $ 16,056
Feb 28 $ 0.0000871
+56.31%
$ 46,065 $ 19,206
Feb 21 $ 0.0000548
+21.60%
$ 29,000 $ 17,264
Feb 14 $ 0.0000452
-31.41%
$ -- $ 17,854
Feb 7 $ 0.0000661
-28.85%
$ -- $ 14,511
Jan 31 $ 0.000093
+40.52%
$ -- $ 11,758
Jan 24 $ 0.0000779
+23.62%
$ -- $ 18,179
Jan 17 $ 0.0000648
-0.87%
$ -- $ 10,903
Jan 10 $ 0.0000653
-37.51%
$ -- $ 9,900
Jan 3 $ 0.000105
-4.92%
$ -- $ 10,819
Dec 27 $ 0.00011
+29.68%
$ -- $ 16,089
Dec 20 $ 0.0000846
+4.72%
$ -- $ 13,777
Dec 13 $ 0.0000808
-47.18%
$ -- $ 16,165
Dec 6 $ 0.000153
+24.48%
$ -- $ 11,175
Nov 29 $ 0.000119
+2.63%
$ -- $ 15,717
Nov 22 $ 0.000113
+18.31%
$ -- $ 14,546
Nov 15 $ 0.0000953
-43.69%
$ -- $ 14,944
Nov 8 $ 0.00017
+15.08%
$ -- $ 11,092
Nov 1 $ 0.000148
+54.63%
$ -- $ 11,600
Oct 25 $ 0.0000923
-14.90%
$ -- $ 12,122
Oct 18 $ 0.000106
-27.04%
$ -- $ 13,994
Oct 11 $ 0.000145
+101.86%
$ -- $ 562
Oct 4 $ 0.0000719
-31.42%
$ -- $ 12,671
Sep 27 $ 0.000105
+11.44%
$ -- $ 10,722
Sep 20 $ 0.0000943
-10.21%
$ -- $ 18,192
Sep 13 $ 0.000102
-1.66%
$ -- $ 16,557
Sep 6 $ 0.000106
-14.81%
$ -- $ 18,871
Aug 30 $ 0.000121
+8.72%
$ -- $ 17,258
Aug 23 $ 0.000112
+12.18%
$ -- $ 11,600
Aug 16 $ 0.0000995
-4.38%
$ -- $ 6,146
Aug 9 $ 0.000102
-7.80%
$ -- $ 4,683
Aug 2 $ 0.000106
+1.50%
$ -- $ 7,745
Jul 26 $ 0.000104
-6.76%
$ -- $ 6,232
Jul 19 $ 0.000112
+66.82%
$ -- $ 20,968
Jul 12 $ 0.000067
-45.74%
$ -- $ 20,632
Jul 5 $ 0.000123
-18.53%
$ -- $ 14,383
Jun 28 $ 0.000151
-24.63%
$ -- $ 24,311
Jun 21 $ 0.000201
+91.75%
$ -- $ 28,221
Jun 14 $ 0.000105
-1.02%
$ -- $ 26,015
Jun 7 $ 0.000106
+81.53%
$ -- $ 15,340
May 31 $ 0.0000583
-55.62%
$ -- $ 15,126
May 24 $ 0.000104
-22.98%
$ -- $ 14,892
May 17 $ 0.000136
-46.36%
$ -- $ 24,625
Apr 26 $ 0.000311
+11.23%
$ -- $ 12,531
Apr 19 $ 0.000279
-52.28%
$ -- $ 11,706
Apr 12 $ 0.000585
+69.82%
$ -- $ 36,107
Apr 5 $ 0.00034
-23.04%
$ -- $ 21,774
Mar 29 $ 0.00043
-4.16%
$ -- $ 22,454
Download