Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Transaction Token Historical Data

XD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.00016
+8.62%
$-- $5,032
Nov 30, 2020 $0.00017
-1.95%
$-- $4,280
Nov 29, 2020 $0.000173
-7.86%
$-- $4,028
Nov 28, 2020 $0.000188
-11.44%
$-- $3,138
Nov 27, 2020 $0.000212
+47.94%
$-- $2,416
Nov 26, 2020 $0.000143
-18.74%
$-- $7,366
Nov 25, 2020 $0.000176
+10.72%
$-- $3,775
Nov 24, 2020 $0.000159
-30.63%
$-- $5,352
Nov 23, 2020 $0.000229
-17.03%
$-- $4,230
Nov 22, 2020 $0.000276
+3.72%
$-- $1,643
Nov 21, 2020 $0.000266
+14.74%
$-- $1,709
Nov 20, 2020 $0.000232
+21.18%
$-- $2,041
Nov 19, 2020 $0.000192
+40.04%
$-- $2,696
Nov 18, 2020 $0.000137
-1.93%
$-- $5,462
Nov 17, 2020 $0.00014
-1.60%
$-- $7,459
Nov 16, 2020 $0.000142
-22.10%
$-- $6,840
Nov 15, 2020 $0.000182
-12.27%
$-- $3,322
Nov 14, 2020 $0.000208
-2.09%
$-- $2,468
Nov 13, 2020 $0.000212
+34.88%
$-- $3,428
Nov 12, 2020 $0.000157
-24.89%
$-- $5,722
Nov 11, 2020 $0.000209
-25.71%
$-- $3,351
Nov 10, 2020 $0.000282
+55.78%
$-- $1,771
Nov 9, 2020 $0.000181
-9.57%
$-- $4,647
Nov 8, 2020 $0.0002
-9.19%
$-- $3,189
Nov 7, 2020 $0.000222
-23.09%
$-- $4,414
Nov 6, 2020 $0.000289
+55.33%
$-- $2,174
Nov 5, 2020 $0.000186
+38.20%
$-- $9,513
Nov 4, 2020 $0.000136
+7.81%
$-- $7,165
Nov 3, 2020 $0.000126
+11.96%
$-- $5,952
Nov 2, 2020 $0.000113
-56.59%
$-- $5,693
Nov 1, 2020 $0.00026
+29.25%
$-- $1,728
Oct 31, 2020 $0.000201
+9.86%
$-- $2,602
Oct 30, 2020 $0.000183
-9.29%
$-- $3,276
Oct 29, 2020 $0.000202
+20.34%
$-- $3,595
Oct 28, 2020 $0.000168
+6.13%
$-- $5,058
Oct 27, 2020 $0.000159
+11.66%
$-- $5,165
Oct 26, 2020 $0.000143
-7.50%
$-- $6,429
Oct 25, 2020 $0.000154
-15.60%
$-- $3,733
Oct 24, 2020 $0.000183
-3.23%
$-- $2,852
Oct 23, 2020 $0.000189
+17.13%
$-- $2,427
Oct 22, 2020 $0.000161
+54.37%
$-- $3,503
Oct 21, 2020 $0.000105
-35.09%
$-- $7,613
Oct 20, 2020 $0.00016
+15.07%
$-- $5,624
Oct 19, 2020 $0.000139
-25.80%
$-- $8,385
Oct 18, 2020 $0.000188
-28.83%
$-- $3,483
Oct 17, 2020 $0.000264
+50.48%
$-- $1,790
Oct 16, 2020 $0.000175
+2.55%
$-- $4,907
Oct 15, 2020 $0.000171
+12.55%
$-- $6,394
Oct 14, 2020 $0.000152
-3.77%
$-- $3,305
Oct 13, 2020 $0.000158
+19.90%
$-- $3,500