Data Transaction Token Historical Data

XD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.00016
+8.62%
$-- $5,032
Nov 30, 2020 $0.00017
-1.95%
$-- $4,280
Nov 29, 2020 $0.000173
-7.86%
$-- $4,028
Nov 28, 2020 $0.000188
-11.44%
$-- $3,138
Nov 27, 2020 $0.000212
+47.94%
$-- $2,416
Nov 26, 2020 $0.000143
-18.74%
$-- $7,366
Nov 25, 2020 $0.000176
+10.72%
$-- $3,775
Nov 24, 2020 $0.000159
-30.63%
$-- $5,352
Nov 23, 2020 $0.000229
-17.03%
$-- $4,230
Nov 22, 2020 $0.000276
+3.72%
$-- $1,643
Nov 21, 2020 $0.000266
+14.74%
$-- $1,709
Nov 20, 2020 $0.000232
+21.18%
$-- $2,041
Nov 19, 2020 $0.000192
+40.04%
$-- $2,696
Nov 18, 2020 $0.000137
-1.93%
$-- $5,462
Nov 17, 2020 $0.00014
-1.60%
$-- $7,459
Nov 16, 2020 $0.000142
-22.10%
$-- $6,840
Nov 15, 2020 $0.000182
-12.27%
$-- $3,322
Nov 14, 2020 $0.000208
-2.09%
$-- $2,468
Nov 13, 2020 $0.000212
+34.88%
$-- $3,428
Nov 12, 2020 $0.000157
-24.89%
$-- $5,722
Nov 11, 2020 $0.000209
-25.71%
$-- $3,351
Nov 10, 2020 $0.000282
+55.78%
$-- $1,771
Nov 9, 2020 $0.000181
-9.57%
$-- $4,647
Nov 8, 2020 $0.0002
-9.19%
$-- $3,189
Nov 7, 2020 $0.000222
-23.09%
$-- $4,414
Nov 6, 2020 $0.000289
+55.33%
$-- $2,174
Nov 5, 2020 $0.000186
+38.20%
$-- $9,513
Nov 4, 2020 $0.000136
+7.81%
$-- $7,165
Nov 3, 2020 $0.000126
+11.96%
$-- $5,952
Nov 2, 2020 $0.000113
-56.59%
$-- $5,693
Nov 1, 2020 $0.00026
+29.25%
$-- $1,728
Oct 31, 2020 $0.000201
+9.86%
$-- $2,602
Oct 30, 2020 $0.000183
-9.29%
$-- $3,276
Oct 29, 2020 $0.000202
+20.34%
$-- $3,595
Oct 28, 2020 $0.000168
+6.13%
$-- $5,058
Oct 27, 2020 $0.000159
+11.66%
$-- $5,165
Oct 26, 2020 $0.000143
-7.50%
$-- $6,429
Oct 25, 2020 $0.000154
-15.60%
$-- $3,733
Oct 24, 2020 $0.000183
-3.23%
$-- $2,852
Oct 23, 2020 $0.000189
+17.13%
$-- $2,427
Oct 22, 2020 $0.000161
+54.37%
$-- $3,503
Oct 21, 2020 $0.000105
-35.09%
$-- $7,613
Oct 20, 2020 $0.00016
+15.07%
$-- $5,624
Oct 19, 2020 $0.000139
-25.80%
$-- $8,385
Oct 18, 2020 $0.000188
-28.83%
$-- $3,483
Oct 17, 2020 $0.000264
+50.48%
$-- $1,790
Oct 16, 2020 $0.000175
+2.55%
$-- $4,907
Oct 15, 2020 $0.000171
+12.55%
$-- $6,394
Oct 14, 2020 $0.000152
-3.77%
$-- $3,305
Oct 13, 2020 $0.000158
+19.90%
$-- $3,500