Data Transaction Token Historical Data

XD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000132
-14.84%
$ -- $ 7,461
Oct 11, 2020 $ 0.000155
+5.91%
$ -- $ 4,415
Oct 10, 2020 $ 0.000146
+3.55%
$ -- $ 3,102
Oct 9, 2020 $ 0.000141
+21.82%
$ -- $ 3,653
Oct 8, 2020 $ 0.000116
-23.49%
$ -- $ 4,963
Oct 7, 2020 $ 0.000151
+31.28%
$ -- $ 3,206
Oct 6, 2020 $ 0.000115
-0.03%
$ -- $ 4,908
Oct 5, 2020 $ 0.000115
-8.43%
$ -- $ 5,928
Oct 4, 2020 $ 0.000126
-36.15%
$ -- $ 5,663
Oct 3, 2020 $ 0.000197
+66.44%
$ -- $ 1,889
Oct 2, 2020 $ 0.000119
+9.00%
$ -- $ 5,981
Oct 1, 2020 $ 0.000109
-21.61%
$ -- $ 4,175
Sep 30, 2020 $ 0.000139
+1.53%
$ -- $ 3,250
Sep 29, 2020 $ 0.000137
+6.80%
$ -- $ 4,533
Sep 28, 2020 $ 0.000128
-28.22%
$ -- $ 3,590
Sep 27, 2020 $ 0.000178
-24.34%
$ -- $ 6,291
Sep 26, 2020 $ 0.000235
+7.33%
$ -- $ 1,677
Sep 25, 2020 $ 0.000219
+38.17%
$ -- $ 2,606
Sep 24, 2020 $ 0.000159
-7.44%
$ -- $ 5,649
Sep 23, 2020 $ 0.000171
-26.96%
$ -- $ 4,241
Sep 22, 2020 $ 0.000235
-2.39%
$ -- $ 2,577
Sep 21, 2020 $ 0.000241
-6.09%
$ -- $ 2,443
Sep 20, 2020 $ 0.000256
+27.00%
$ -- $ 5,168
Sep 19, 2020 $ 0.000202
-2.98%
$ -- $ 3,645
Sep 18, 2020 $ 0.000208
-3.81%
$ -- $ 3,126
Sep 17, 2020 $ 0.000216
-0.90%
$ -- $ 3,080
Sep 16, 2020 $ 0.000218
-27.88%
$ -- $ 5,219
Sep 15, 2020 $ 0.000302
+23.88%
$ -- $ 3,155
Sep 14, 2020 $ 0.000244
+1.36%
$ -- $ 6,677
Sep 13, 2020 $ 0.000241
-33.19%
$ -- $ 9,794
Sep 12, 2020 $ 0.00036
-4.60%
$ -- $ 6,181
Sep 11, 2020 $ 0.000377
-4.97%
$ -- $ 6,503
Sep 10, 2020 $ 0.000397
+19.97%
$ -- $ 8,261
Sep 9, 2020 $ 0.000331
-6.32%
$ -- $ 2,694
Sep 8, 2020 $ 0.000353
-20.03%
$ -- $ 4,322
Sep 7, 2020 $ 0.000441
-25.57%
$ -- $ 3,254
Sep 6, 2020 $ 0.000593
-8.69%
$ -- $ 3,173
Sep 5, 2020 $ 0.000647
+47.70%
$ -- $ 4,040
Sep 4, 2020 $ 0.000439
-37.27%
$ -- $ 2,856
Sep 3, 2020 $ 0.0007
+3.31%
$ -- $ 5,697
Sep 2, 2020 $ 0.000678
-19.65%
$ -- $ 7,434
Sep 1, 2020 $ 0.000844
+12.88%
$ -- $ 9,159
Aug 31, 2020 $ 0.000748
+392.29%
$ -- $ 19,689
Aug 30, 2020 $ 0.000152
-49.15%
$ -- $ 3,457
Aug 29, 2020 $ 0.000299
+27.19%
$ -- $ 1,171
Aug 28, 2020 $ 0.000235
+5.90%
$ -- $ 3,415
Aug 27, 2020 $ 0.000222
-41.43%
$ -- $ 3,602
Aug 26, 2020 $ 0.000379
-1.64%
$ -- $ 2,984
Aug 25, 2020 $ 0.000385
-19.58%
$ -- $ 4,279
Aug 24, 2020 $ 0.000479
-37.23%
$ -- $ 2,721