Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Transaction Token Historical Data

XD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2020 $0.000132
-14.84%
$-- $7,461
Oct 11, 2020 $0.000155
+5.91%
$-- $4,415
Oct 10, 2020 $0.000146
+3.55%
$-- $3,102
Oct 9, 2020 $0.000141
+21.82%
$-- $3,653
Oct 8, 2020 $0.000116
-23.49%
$-- $4,963
Oct 7, 2020 $0.000151
+31.28%
$-- $3,206
Oct 6, 2020 $0.000115
-0.03%
$-- $4,908
Oct 5, 2020 $0.000115
-8.43%
$-- $5,928
Oct 4, 2020 $0.000126
-36.15%
$-- $5,663
Oct 3, 2020 $0.000197
+66.44%
$-- $1,889
Oct 2, 2020 $0.000119
+9.00%
$-- $5,981
Oct 1, 2020 $0.000109
-21.61%
$-- $4,175
Sep 30, 2020 $0.000139
+1.53%
$-- $3,250
Sep 29, 2020 $0.000137
+6.80%
$-- $4,533
Sep 28, 2020 $0.000128
-28.22%
$-- $3,590
Sep 27, 2020 $0.000178
-24.34%
$-- $6,291
Sep 26, 2020 $0.000235
+7.33%
$-- $1,677
Sep 25, 2020 $0.000219
+38.17%
$-- $2,606
Sep 24, 2020 $0.000159
-7.44%
$-- $5,649
Sep 23, 2020 $0.000171
-26.96%
$-- $4,241
Sep 22, 2020 $0.000235
-2.39%
$-- $2,577
Sep 21, 2020 $0.000241
-6.09%
$-- $2,443
Sep 20, 2020 $0.000256
+27.00%
$-- $5,168
Sep 19, 2020 $0.000202
-2.98%
$-- $3,645
Sep 18, 2020 $0.000208
-3.81%
$-- $3,126
Sep 17, 2020 $0.000216
-0.90%
$-- $3,080
Sep 16, 2020 $0.000218
-27.88%
$-- $5,219
Sep 15, 2020 $0.000302
+23.88%
$-- $3,155
Sep 14, 2020 $0.000244
+1.36%
$-- $6,677
Sep 13, 2020 $0.000241
-33.19%
$-- $9,794
Sep 12, 2020 $0.00036
-4.60%
$-- $6,181
Sep 11, 2020 $0.000377
-4.97%
$-- $6,503
Sep 10, 2020 $0.000397
+19.97%
$-- $8,261
Sep 9, 2020 $0.000331
-6.32%
$-- $2,694
Sep 8, 2020 $0.000353
-20.03%
$-- $4,322
Sep 7, 2020 $0.000441
-25.57%
$-- $3,254
Sep 6, 2020 $0.000593
-8.69%
$-- $3,173
Sep 5, 2020 $0.000647
+47.70%
$-- $4,040
Sep 4, 2020 $0.000439
-37.27%
$-- $2,856
Sep 3, 2020 $0.0007
+3.31%
$-- $5,697
Sep 2, 2020 $0.000678
-19.65%
$-- $7,434
Sep 1, 2020 $0.000844
+12.88%
$-- $9,159
Aug 31, 2020 $0.000748
+392.29%
$-- $19,689
Aug 30, 2020 $0.000152
-49.15%
$-- $3,457
Aug 29, 2020 $0.000299
+27.19%
$-- $1,171
Aug 28, 2020 $0.000235
+5.90%
$-- $3,415
Aug 27, 2020 $0.000222
-41.43%
$-- $3,602
Aug 26, 2020 $0.000379
-1.64%
$-- $2,984
Aug 25, 2020 $0.000385
-19.58%
$-- $4,279
Aug 24, 2020 $0.000479
-37.23%
$-- $2,721