Data Transaction Token Historical Data

XD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.000764
+98.99%
$-- $6,891
Aug 22, 2020 $0.000384
-71.56%
$-- $1,470
Aug 21, 2020 $0.00135
+671.93%
$-- $37,399
Aug 20, 2020 $0.000175
+1.20K%
$-- $25,690
Aug 19, 2020 $0.0000134
-59.12%
$-- $2,356
Aug 18, 2020 $0.0000329
+2.90%
$-- $4,714
Aug 17, 2020 $0.000032
+5.88%
$-- $6,719
Aug 16, 2020 $0.0000302
-48.10%
$-- $1,072
Aug 15, 2020 $0.0000582
-42.35%
$-- $3,542
Aug 14, 2020 $0.000101
+32.53%
$-- $3,501
Aug 13, 2020 $0.0000762
-49.68%
$-- $2,041
Aug 12, 2020 $0.000151
-2.41%
$-- $3,060
Aug 11, 2020 $0.000155
+173.39%
$-- $10,543
Aug 10, 2020 $0.0000567
+25.84%
$-- $6,811
Aug 9, 2020 $0.0000451
-45.86%
$-- $2,077
Aug 8, 2020 $0.000083
+4.43%
$-- $3,034
Aug 7, 2020 $0.0000795
-1.70%
$-- $4,009
Aug 6, 2020 $0.0000808
-6.08%
$-- $3,779
Aug 5, 2020 $0.0000861
+4.27%
$-- $4,812
Aug 4, 2020 $0.0000826
+0.83%
$-- $4,263
Aug 3, 2020 $0.0000819
-5.81%
$-- $2,891
Aug 2, 2020 $0.0000869
-18.47%
$-- $4,154
Aug 1, 2020 $0.000107
-26.37%
$-- $4,862
Jul 31, 2020 $0.000145
+3.44%
$-- $4,348
Jul 30, 2020 $0.00014
+7.34%
$-- $3,320
Jul 29, 2020 $0.00013
-1.64%
$-- $2,592
Jul 28, 2020 $0.000133
-1.56%
$-- $4,265
Jul 27, 2020 $0.000135
+3.54%
$-- $8,452
Jul 26, 2020 $0.00013
+25.46%
$-- $8,456
Jul 25, 2020 $0.000103
+11.16%
$-- $3,948
Jul 24, 2020 $0.000093
+1.50%
$-- $3,423
Jul 23, 2020 $0.0000916
+7.16%
$-- $5,412
Jul 22, 2020 $0.0000854
+6.71%
$-- $1,521
Jul 21, 2020 $0.00008
+3.97%
$-- $6,305
Jul 20, 2020 $0.000077
-0.63%
$-- $5,884
Jul 19, 2020 $0.0000775
+0.77%
$-- $4,743
Jul 18, 2020 $0.0000769
+1.94%
$-- $3,186
Jul 17, 2020 $0.0000755
-2.05%
$-- $2,637
Jul 16, 2020 $0.0000771
-1.39%
$-- $4,026
Jul 15, 2020 $0.0000782
-0.61%
$-- $2,861
Jul 14, 2020 $0.0000786
+0.79%
$-- $4,500
Jul 13, 2020 $0.0000781
-4.02%
$-- $5,194
Jul 12, 2020 $0.0000813
+1.29%
$-- $4,727
Jul 11, 2020 $0.0000802
-0.72%
$-- $2,516
Jul 10, 2020 $0.0000808
+2.50%
$-- $3,128
Jul 9, 2020 $0.0000788
-4.75%
$-- $3,743
Jul 8, 2020 $0.0000828
+6.20%
$-- $5,501
Jul 7, 2020 $0.0000779
-3.74%
$-- $1,755
Jul 6, 2020 $0.0000809
+28.87%
$-- $2,270
Jul 5, 2020 $0.0000628
-30.93%
$-- $3,411