Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.000764
+98.99%
$-- $6,891
Aug 22, 2020 $0.000384
-71.56%
$-- $1,470
Aug 21, 2020 $0.00135
+671.93%
$-- $37,399
Aug 20, 2020 $0.000175
+1.20K%
$-- $25,690
Aug 19, 2020 $0.0000134
-59.12%
$-- $2,356
Aug 18, 2020 $0.0000329
+2.90%
$-- $4,714
Aug 17, 2020 $0.000032
+5.88%
$-- $6,719
Aug 16, 2020 $0.0000302
-48.10%
$-- $1,072
Aug 15, 2020 $0.0000582
-42.35%
$-- $3,542
Aug 14, 2020 $0.000101
+32.53%
$-- $3,501
Aug 13, 2020 $0.0000762
-49.68%
$-- $2,041
Aug 12, 2020 $0.000151
-2.41%
$-- $3,060
Aug 11, 2020 $0.000155
+173.39%
$-- $10,543
Aug 10, 2020 $0.0000567
+25.84%
$-- $6,811
Aug 9, 2020 $0.0000451
-45.86%
$-- $2,077
Aug 8, 2020 $0.000083
+4.43%
$-- $3,034
Aug 7, 2020 $0.0000795
-1.70%
$-- $4,009
Aug 6, 2020 $0.0000808
-6.08%
$-- $3,779
Aug 5, 2020 $0.0000861
+4.27%
$-- $4,812
Aug 4, 2020 $0.0000826
+0.83%
$-- $4,263
Aug 3, 2020 $0.0000819
-5.81%
$-- $2,891
Aug 2, 2020 $0.0000869
-18.47%
$-- $4,154
Aug 1, 2020 $0.000107
-26.37%
$-- $4,862
Jul 31, 2020 $0.000145
+3.44%
$-- $4,348
Jul 30, 2020 $0.00014
+7.34%
$-- $3,320
Jul 29, 2020 $0.00013
-1.64%
$-- $2,592
Jul 28, 2020 $0.000133
-1.56%
$-- $4,265
Jul 27, 2020 $0.000135
+3.54%
$-- $8,452
Jul 26, 2020 $0.00013
+25.46%
$-- $8,456
Jul 25, 2020 $0.000103
+11.16%
$-- $3,948
Jul 24, 2020 $0.000093
+1.50%
$-- $3,423
Jul 23, 2020 $0.0000916
+7.16%
$-- $5,412
Jul 22, 2020 $0.0000854
+6.71%
$-- $1,521
Jul 21, 2020 $0.00008
+3.97%
$-- $6,305
Jul 20, 2020 $0.000077
-0.63%
$-- $5,884
Jul 19, 2020 $0.0000775
+0.77%
$-- $4,743
Jul 18, 2020 $0.0000769
+1.94%
$-- $3,186
Jul 17, 2020 $0.0000755
-2.05%
$-- $2,637
Jul 16, 2020 $0.0000771
-1.39%
$-- $4,026
Jul 15, 2020 $0.0000782
-0.61%
$-- $2,861
Jul 14, 2020 $0.0000786
+0.79%
$-- $4,500
Jul 13, 2020 $0.0000781
-4.02%
$-- $5,194
Jul 12, 2020 $0.0000813
+1.29%
$-- $4,727
Jul 11, 2020 $0.0000802
-0.72%
$-- $2,516
Jul 10, 2020 $0.0000808
+2.50%
$-- $3,128
Jul 9, 2020 $0.0000788
-4.75%
$-- $3,743
Jul 8, 2020 $0.0000828
+6.20%
$-- $5,501
Jul 7, 2020 $0.0000779
-3.74%
$-- $1,755
Jul 6, 2020 $0.0000809
+28.87%
$-- $2,270
Jul 5, 2020 $0.0000628
-30.93%
$-- $3,411