Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Transaction Token Historical Data

XD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.0000908
-25.96%
$-- $1,438
Jul 3, 2020 $0.000123
-9.18%
$-- $2,044
Jul 2, 2020 $0.000135
+31.95%
$-- $3,439
Jul 1, 2020 $0.000102
+3.92%
$-- $5,094
Jun 30, 2020 $0.0000985
-0.22%
$-- $2,521
Jun 29, 2020 $0.0000987
+12.29%
$-- $5,065
Jun 28, 2020 $0.0000879
+110.00%
$-- $6,204
Jun 27, 2020 $0.0000418
-3.73%
$-- $5,209
Jun 26, 2020 $0.0000435
-0.75%
$-- $3,520
Jun 25, 2020 $0.0000438
-1.43%
$-- $3,792
Jun 24, 2020 $0.0000444
-4.07%
$-- $4,010
Jun 23, 2020 $0.0000463
-0.96%
$-- $3,927
Jun 22, 2020 $0.0000468
+8.66%
$-- $7,394
Jun 21, 2020 $0.000043
-0.37%
$-- $180
Jun 20, 2020 $0.0000432
-2.00%
$-- $1,861
Jun 19, 2020 $0.000044
-1.22%
$-- $122
Jun 18, 2020 $0.0000446
+1.92%
$-- $2,151
Jun 17, 2020 $0.0000438
-3.28%
$-- $3,344
Jun 16, 2020 $0.0000452
+3.96%
$-- $3,000
Jun 15, 2020 $0.0000435
-2.51%
$-- $3,859
Jun 14, 2020 $0.0000447
-3.84%
$-- $0
Jun 12, 2020 $0.0000457
+2.97%
$-- $13
Jun 11, 2020 $0.0000444
-4.83%
$-- $6,344
Jun 10, 2020 $0.0000467
+0.82%
$-- $4,656
Jun 9, 2020 $0.0000463
-0.80%
$-- $3,612
Jun 8, 2020 $0.0000467
-1.07%
$-- $3,836
Jun 7, 2020 $0.0000472
+2.23%
$-- $6,470
Jun 6, 2020 $0.0000461
+1.70%
$-- $2,660
Jun 5, 2020 $0.0000454
-2.14%
$-- $3,593
Jun 4, 2020 $0.0000464
-2.43%
$-- $4,167
Jun 3, 2020 $0.0000475
+5.55%
$-- $1,761
Jun 2, 2020 $0.000045
-5.26%
$-- $5,459
Jun 1, 2020 $0.0000475
+6.28%
$-- $6,555
May 31, 2020 $0.0000447
-0.81%
$-- $2,426
May 30, 2020 $0.0000455
+7.20%
$-- $2
May 29, 2020 $0.0000425
+0.55%
$-- $568
May 28, 2020 $0.0000422
+0.88%
$-- $4,710
May 27, 2020 $0.0000418
+3.68%
$-- $4,628
May 26, 2020 $0.0000403
-2.85%
$-- $9,977
May 25, 2020 $0.0000415
+24.00%
$-- $27,857
May 24, 2020 $0.0000336
-0.53%
$-- $22,494
May 23, 2020 $0.0000338
+0.19%
$-- $22,408
May 22, 2020 $0.0000337
+3.90%
$-- $22,552
May 21, 2020 $0.0000324
-7.42%
$-- $21,586
May 20, 2020 $0.000035
+1.37%
$-- $23,221
May 19, 2020 $0.0000345
+8.55%
$-- $23,168
May 18, 2020 $0.0000318
+4.57%
$-- $20,941
May 17, 2020 $0.0000304
+1.47%
$-- $20,079
May 16, 2020 $0.00003
+5.29%
$-- $19,989
May 15, 2020 $0.0000285
-14.71%
$-- $18,926