Data Transaction Token Historical Data

XD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.0000908
-25.96%
$-- $1,438
Jul 3, 2020 $0.000123
-9.18%
$-- $2,044
Jul 2, 2020 $0.000135
+31.95%
$-- $3,439
Jul 1, 2020 $0.000102
+3.92%
$-- $5,094
Jun 30, 2020 $0.0000985
-0.22%
$-- $2,521
Jun 29, 2020 $0.0000987
+12.29%
$-- $5,065
Jun 28, 2020 $0.0000879
+110.00%
$-- $6,204
Jun 27, 2020 $0.0000418
-3.73%
$-- $5,209
Jun 26, 2020 $0.0000435
-0.75%
$-- $3,520
Jun 25, 2020 $0.0000438
-1.43%
$-- $3,792
Jun 24, 2020 $0.0000444
-4.07%
$-- $4,010
Jun 23, 2020 $0.0000463
-0.96%
$-- $3,927
Jun 22, 2020 $0.0000468
+8.66%
$-- $7,394
Jun 21, 2020 $0.000043
-0.37%
$-- $180
Jun 20, 2020 $0.0000432
-2.00%
$-- $1,861
Jun 19, 2020 $0.000044
-1.22%
$-- $122
Jun 18, 2020 $0.0000446
+1.92%
$-- $2,151
Jun 17, 2020 $0.0000438
-3.28%
$-- $3,344
Jun 16, 2020 $0.0000452
+3.96%
$-- $3,000
Jun 15, 2020 $0.0000435
-2.51%
$-- $3,859
Jun 14, 2020 $0.0000447
-3.84%
$-- $0
Jun 12, 2020 $0.0000457
+2.97%
$-- $13
Jun 11, 2020 $0.0000444
-4.83%
$-- $6,344
Jun 10, 2020 $0.0000467
+0.82%
$-- $4,656
Jun 9, 2020 $0.0000463
-0.80%
$-- $3,612
Jun 8, 2020 $0.0000467
-1.07%
$-- $3,836
Jun 7, 2020 $0.0000472
+2.23%
$-- $6,470
Jun 6, 2020 $0.0000461
+1.70%
$-- $2,660
Jun 5, 2020 $0.0000454
-2.14%
$-- $3,593
Jun 4, 2020 $0.0000464
-2.43%
$-- $4,167
Jun 3, 2020 $0.0000475
+5.55%
$-- $1,761
Jun 2, 2020 $0.000045
-5.26%
$-- $5,459
Jun 1, 2020 $0.0000475
+6.28%
$-- $6,555
May 31, 2020 $0.0000447
-0.81%
$-- $2,426
May 30, 2020 $0.0000455
+7.20%
$-- $2
May 29, 2020 $0.0000425
+0.55%
$-- $568
May 28, 2020 $0.0000422
+0.88%
$-- $4,710
May 27, 2020 $0.0000418
+3.68%
$-- $4,628
May 26, 2020 $0.0000403
-2.85%
$-- $9,977
May 25, 2020 $0.0000415
+24.00%
$-- $27,857
May 24, 2020 $0.0000336
-0.53%
$-- $22,494
May 23, 2020 $0.0000338
+0.19%
$-- $22,408
May 22, 2020 $0.0000337
+3.90%
$-- $22,552
May 21, 2020 $0.0000324
-7.42%
$-- $21,586
May 20, 2020 $0.000035
+1.37%
$-- $23,221
May 19, 2020 $0.0000345
+8.55%
$-- $23,168
May 18, 2020 $0.0000318
+4.57%
$-- $20,941
May 17, 2020 $0.0000304
+1.47%
$-- $20,079
May 16, 2020 $0.00003
+5.29%
$-- $19,989
May 15, 2020 $0.0000285
-14.71%
$-- $18,926