Data Transaction Token Historical Data

XD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0000908
-25.96%
$ -- $ 1,438
Jul 3, 2020 $ 0.000123
-9.18%
$ -- $ 2,044
Jul 2, 2020 $ 0.000135
+31.95%
$ -- $ 3,439
Jul 1, 2020 $ 0.000102
+3.92%
$ -- $ 5,094
Jun 30, 2020 $ 0.0000985
-0.22%
$ -- $ 2,521
Jun 29, 2020 $ 0.0000987
+12.29%
$ -- $ 5,065
Jun 28, 2020 $ 0.0000879
+110.00%
$ -- $ 6,204
Jun 27, 2020 $ 0.0000418
-3.73%
$ -- $ 5,209
Jun 26, 2020 $ 0.0000435
-0.75%
$ -- $ 3,520
Jun 25, 2020 $ 0.0000438
-1.43%
$ -- $ 3,792
Jun 24, 2020 $ 0.0000444
-4.07%
$ -- $ 4,010
Jun 23, 2020 $ 0.0000463
-0.96%
$ -- $ 3,927
Jun 22, 2020 $ 0.0000468
+8.66%
$ -- $ 7,394
Jun 21, 2020 $ 0.000043
-0.37%
$ -- $ 180
Jun 20, 2020 $ 0.0000432
-2.00%
$ -- $ 1,861
Jun 19, 2020 $ 0.000044
-1.22%
$ -- $ 122
Jun 18, 2020 $ 0.0000446
+1.92%
$ -- $ 2,151
Jun 17, 2020 $ 0.0000438
-3.28%
$ -- $ 3,344
Jun 16, 2020 $ 0.0000452
+3.96%
$ -- $ 3,000
Jun 15, 2020 $ 0.0000435
-2.51%
$ -- $ 3,859
Jun 14, 2020 $ 0.0000447
-3.84%
$ -- $ 0
Jun 12, 2020 $ 0.0000457
+2.97%
$ -- $ 13
Jun 11, 2020 $ 0.0000444
-4.83%
$ -- $ 6,344
Jun 10, 2020 $ 0.0000467
+0.82%
$ -- $ 4,656
Jun 9, 2020 $ 0.0000463
-0.80%
$ -- $ 3,612
Jun 8, 2020 $ 0.0000467
-1.07%
$ -- $ 3,836
Jun 7, 2020 $ 0.0000472
+2.23%
$ -- $ 6,470
Jun 6, 2020 $ 0.0000461
+1.70%
$ -- $ 2,660
Jun 5, 2020 $ 0.0000454
-2.14%
$ -- $ 3,593
Jun 4, 2020 $ 0.0000464
-2.43%
$ -- $ 4,167
Jun 3, 2020 $ 0.0000475
+5.55%
$ -- $ 1,761
Jun 2, 2020 $ 0.000045
-5.26%
$ -- $ 5,459
Jun 1, 2020 $ 0.0000475
+6.28%
$ -- $ 6,555
May 31, 2020 $ 0.0000447
-0.81%
$ -- $ 2,426
May 30, 2020 $ 0.0000455
+7.20%
$ -- $ 2
May 29, 2020 $ 0.0000425
+0.55%
$ -- $ 568
May 28, 2020 $ 0.0000422
+0.88%
$ -- $ 4,710
May 27, 2020 $ 0.0000418
+3.68%
$ -- $ 4,628
May 26, 2020 $ 0.0000403
-2.85%
$ -- $ 9,977
May 25, 2020 $ 0.0000415
+24.00%
$ -- $ 27,857
May 24, 2020 $ 0.0000336
-0.53%
$ -- $ 22,494
May 23, 2020 $ 0.0000338
+0.19%
$ -- $ 22,408
May 22, 2020 $ 0.0000337
+3.90%
$ -- $ 22,552
May 21, 2020 $ 0.0000324
-7.42%
$ -- $ 21,586
May 20, 2020 $ 0.000035
+1.37%
$ -- $ 23,221
May 19, 2020 $ 0.0000345
+8.55%
$ -- $ 23,168
May 18, 2020 $ 0.0000318
+4.57%
$ -- $ 20,941
May 17, 2020 $ 0.0000304
+1.47%
$ -- $ 20,079
May 16, 2020 $ 0.00003
+5.29%
$ -- $ 19,989
May 15, 2020 $ 0.0000285
-14.71%
$ -- $ 18,926