Data Transaction Token Historical Data

XD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0000334
-0.01%
$ -- $ 22,372
May 13, 2020 $ 0.0000334
+6.35%
$ -- $ 22,441
May 12, 2020 $ 0.0000314
+2.82%
$ -- $ 20,861
May 11, 2020 $ 0.0000305
-0.35%
$ -- $ 20,367
May 10, 2020 $ 0.0000306
-10.67%
$ -- $ 20,341
May 9, 2020 $ 0.0000343
-1.50%
$ -- $ 22,825
May 8, 2020 $ 0.0000349
-2.28%
$ -- $ 23,224
May 7, 2020 $ 0.0000357
+9.23%
$ -- $ 23,782
May 6, 2020 $ 0.0000328
-4.58%
$ -- $ 21,746
May 5, 2020 $ 0.0000343
+1.27%
$ -- $ 22,631
May 4, 2020 $ 0.0000339
-1.87%
$ -- $ 22,470
May 3, 2020 $ 0.0000346
-4.57%
$ -- $ 23,064
May 2, 2020 $ 0.0000362
+4.52%
$ -- $ 23,984
May 1, 2020 $ 0.0000346
+2.22%
$ -- $ 11,597
Apr 30, 2020 $ 0.0000339
-3.39%
$ -- $ 113
Apr 29, 2020 $ 0.000035
+7.43%
$ -- $ 117
Apr 28, 2020 $ 0.0000327
+4.30%
$ -- $ 116
Apr 27, 2020 $ 0.0000313
-1.90%
$ -- $ 105
Apr 26, 2020 $ 0.0000319
+2.25%
$ -- $ 108
Apr 25, 2020 $ 0.0000312
+3.19%
$ -- $ 105
Apr 24, 2020 $ 0.0000302
+0.84%
$ -- $ 101
Apr 23, 2020 $ 0.00003
+2.05%
$ -- $ 101
Apr 22, 2020 $ 0.0000294
+6.07%
$ -- $ 98
Apr 21, 2020 $ 0.0000277
+1.21%
$ -- $ 92
Apr 20, 2020 $ 0.0000273
-5.03%
$ -- $ 88
Apr 19, 2020 $ 0.0000288
-4.08%
$ -- $ 97
Apr 18, 2020 $ 0.00003
+9.57%
$ -- $ 100
Apr 17, 2020 $ 0.0000274
-1.03%
$ -- $ 75
Apr 16, 2020 $ 0.0000276
+3.67%
$ -- $ 92
Apr 15, 2020 $ 0.0000267
+8.52%
$ -- $ 440
Apr 14, 2020 $ 0.0000246
+0.07%
$ -- $ 82
Apr 13, 2020 $ 0.0000246
-2.98%
$ -- $ 82
Apr 12, 2020 $ 0.0000253
+1.41%
$ -- $ 85
Apr 11, 2020 $ 0.000025
+0.35%
$ -- $ 85
Apr 10, 2020 $ 0.0000249
-8.42%
$ -- $ 83
Apr 9, 2020 $ 0.0000272
-0.06%
$ -- $ 77
Apr 8, 2020 $ 0.0000272
+3.26%
$ -- $ 92
Apr 7, 2020 $ 0.0000263
-1.80%
$ -- $ 89
Apr 6, 2020 $ 0.0000268
+17.33%
$ -- $ 90
Apr 5, 2020 $ 0.0000228
-0.17%
$ -- $ 76
Apr 4, 2020 $ 0.0000229
+1.70%
$ -- $ 78
Apr 3, 2020 $ 0.0000225
+1.14%
$ -- $ 76
Apr 2, 2020 $ 0.0000222
+3.91%
$ -- $ 74
Apr 1, 2020 $ 0.0000214
+1.28%
$ -- $ 73
Mar 31, 2020 $ 0.0000211
+1.10%
$ -- $ 71
Mar 30, 2020 $ 0.0000209
+2.92%
$ -- $ 71
Mar 29, 2020 $ 0.0000203
-4.02%
$ -- $ 69
Mar 28, 2020 $ 0.0000212
+1.96%
$ -- $ 72
Mar 27, 2020 $ 0.0000208
-3.46%
$ -- $ 70
Mar 26, 2020 $ 0.0000215
-36.84%
$ -- $ 73