Data Transaction Token Historical Data

XD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0000334
-0.01%
$-- $22,372
May 13, 2020 $0.0000334
+6.35%
$-- $22,441
May 12, 2020 $0.0000314
+2.82%
$-- $20,861
May 11, 2020 $0.0000305
-0.35%
$-- $20,367
May 10, 2020 $0.0000306
-10.67%
$-- $20,341
May 9, 2020 $0.0000343
-1.50%
$-- $22,825
May 8, 2020 $0.0000349
-2.28%
$-- $23,224
May 7, 2020 $0.0000357
+9.23%
$-- $23,782
May 6, 2020 $0.0000328
-4.58%
$-- $21,746
May 5, 2020 $0.0000343
+1.27%
$-- $22,631
May 4, 2020 $0.0000339
-1.87%
$-- $22,470
May 3, 2020 $0.0000346
-4.57%
$-- $23,064
May 2, 2020 $0.0000362
+4.52%
$-- $23,984
May 1, 2020 $0.0000346
+2.22%
$-- $11,597
Apr 30, 2020 $0.0000339
-3.39%
$-- $113
Apr 29, 2020 $0.000035
+7.43%
$-- $117
Apr 28, 2020 $0.0000327
+4.30%
$-- $116
Apr 27, 2020 $0.0000313
-1.90%
$-- $105
Apr 26, 2020 $0.0000319
+2.25%
$-- $108
Apr 25, 2020 $0.0000312
+3.19%
$-- $105
Apr 24, 2020 $0.0000302
+0.84%
$-- $101
Apr 23, 2020 $0.00003
+2.05%
$-- $101
Apr 22, 2020 $0.0000294
+6.07%
$-- $98
Apr 21, 2020 $0.0000277
+1.21%
$-- $92
Apr 20, 2020 $0.0000273
-5.03%
$-- $88
Apr 19, 2020 $0.0000288
-4.08%
$-- $97
Apr 18, 2020 $0.00003
+9.57%
$-- $100
Apr 17, 2020 $0.0000274
-1.03%
$-- $75
Apr 16, 2020 $0.0000276
+3.67%
$-- $92
Apr 15, 2020 $0.0000267
+8.52%
$-- $440
Apr 14, 2020 $0.0000246
+0.07%
$-- $82
Apr 13, 2020 $0.0000246
-2.98%
$-- $82
Apr 12, 2020 $0.0000253
+1.41%
$-- $85
Apr 11, 2020 $0.000025
+0.35%
$-- $85
Apr 10, 2020 $0.0000249
-8.42%
$-- $83
Apr 9, 2020 $0.0000272
-0.06%
$-- $77
Apr 8, 2020 $0.0000272
+3.26%
$-- $92
Apr 7, 2020 $0.0000263
-1.80%
$-- $89
Apr 6, 2020 $0.0000268
+17.33%
$-- $90
Apr 5, 2020 $0.0000228
-0.17%
$-- $76
Apr 4, 2020 $0.0000229
+1.70%
$-- $78
Apr 3, 2020 $0.0000225
+1.14%
$-- $76
Apr 2, 2020 $0.0000222
+3.91%
$-- $74
Apr 1, 2020 $0.0000214
+1.28%
$-- $73
Mar 31, 2020 $0.0000211
+1.10%
$-- $71
Mar 30, 2020 $0.0000209
+2.92%
$-- $71
Mar 29, 2020 $0.0000203
-4.02%
$-- $69
Mar 28, 2020 $0.0000212
+1.96%
$-- $72
Mar 27, 2020 $0.0000208
-3.46%
$-- $70
Mar 26, 2020 $0.0000215
-36.84%
$-- $73