Data Transaction Token Historical Data

XD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.000446
-5.93%
$-- $2,106
Dec 12, 2019 $0.000474
+7.24%
$-- $1,568
Dec 11, 2019 $0.000442
-7.17%
$-- $1,098
Dec 10, 2019 $0.000476
-4.56%
$-- $1,614
Dec 9, 2019 $0.000498
-15.04%
$-- $2,029
Dec 8, 2019 $0.000586
+0.34%
$-- $2,064
Dec 7, 2019 $0.000584
-0.21%
$-- $2,257
Dec 6, 2019 $0.000586
+20.40%
$-- $2,122
Dec 5, 2019 $0.000488
+1.76%
$-- $2,062
Dec 4, 2019 $0.000483
-1.04%
$-- $3,149
Dec 3, 2019 $0.000488
-49.04%
$-- $2,921
Dec 2, 2019 $0.000958
-11.87%
$-- $18
Dec 1, 2019 $0.00109
+87.66%
$-- $85
Nov 30, 2019 $0.00058
-17.52%
$-- $69
Nov 29, 2019 $0.000703
-3.21%
$-- $120
Nov 28, 2019 $0.000727
-27.34%
$-- $110
Nov 27, 2019 $0.001
-40.61%
$-- $34
Nov 26, 2019 $0.00169
+79.88%
$-- $136
Nov 25, 2019 $0.000935
-3.21%
$-- $5
Nov 24, 2019 $0.000966
-9.22%
$-- $61
Nov 23, 2019 $0.00106
+73.94%
$-- $137
Nov 22, 2019 $0.00061
-15.08%
$-- $167
Nov 21, 2019 $0.000718
-32.36%
$-- $351
Nov 20, 2019 $0.00106
-20.09%
$-- $80
Nov 19, 2019 $0.00133
+6.59%
$-- $291
Nov 18, 2019 $0.00125
-8.85%
$-- $13
Nov 17, 2019 $0.00137
-38.36%
$-- $1
Nov 16, 2019 $0.00222
+73.19%
$-- $3
Nov 15, 2019 $0.00128
-1.54%
$-- $25
Nov 14, 2019 $0.0013
-0.83%
$-- $292
Nov 13, 2019 $0.00131
-8.91%
$-- $170
Nov 12, 2019 $0.00144
-7.76%
$-- $216
Nov 11, 2019 $0.00156
+17.86%
$-- $111
Nov 10, 2019 $0.00133
-17.93%
$-- $744
Nov 9, 2019 $0.00162
-16.77%
$-- $97
Nov 8, 2019 $0.00194
+82.44%
$-- $0.01
Nov 7, 2019 $0.00107
+94.45%
$-- $65
Nov 6, 2019 $0.000548
-12.92%
$-- $2,177
Nov 5, 2019 $0.000628
-87.63%
$-- $6,603
Nov 4, 2019 $0.00508
-12.87%
$-- $861
Nov 3, 2019 $0.00583
+112.32%
$-- $2,430
Nov 2, 2019 $0.00275
-35.26%
$-- $7,754
Nov 1, 2019 $0.00424
+161.19%
$-- $800
Oct 31, 2019 $0.00162
-20.40%
$-- $559
Oct 30, 2019 $0.00204
-8.73%
$-- $3,788
Oct 29, 2019 $0.00224
+15.42%
$-- $10,052
Oct 28, 2019 $0.00194
-0.64%
$-- $3,646
Oct 27, 2019 $0.00195
+11.18%
$-- $2,192
Oct 26, 2019 $0.00176
-3.89%
$-- $2,718
Oct 25, 2019 $0.00182
+12.80%
$-- $3,185