Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Transaction Token Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0000846
-0.28%
$-- $2,403
Feb 2, 2022 $0.0000826
-15.28%
$-- $1,228
Feb 1, 2022 $0.0000975
+3.97%
$-- $13
Jan 31, 2022 $0.0000939
+41.97%
$-- $2,489
Jan 30, 2022 $0.0000779
+4.79%
$-- $2,973
Jan 29, 2022 $0.0000722
-1.56%
$-- $2,099
Jan 28, 2022 $0.0000714
+2.27%
$-- $1,973
Jan 27, 2022 $0.0000679
+13.20%
$-- $2,857
Jan 26, 2022 $0.0000602
+0.32%
$-- $2,152
Jan 25, 2022 $0.0000588
-9.32%
$-- $2,398
Jan 24, 2022 $0.0000657
+4.28%
$-- $3,726
Jan 23, 2022 $0.0000648
+14.06%
$-- $1,924
Jan 22, 2022 $0.0000568
+11.68%
$-- $2,704
Jan 21, 2022 $0.0000501
-19.06%
$-- $1,135
Jan 20, 2022 $0.0000619
-3.23%
$-- $2,941
Jan 19, 2022 $0.000064
-0.80%
$-- $2,192
Jan 18, 2022 $0.0000645
-1.61%
$-- $1
Jan 17, 2022 $0.0000655
+0.21%
$-- $6
Jan 16, 2022 $0.0000653
-0.39%
$-- $8
Jan 15, 2022 $0.0000656
+16.68%
$-- $16
Jan 14, 2022 $0.0000562
-15.70%
$-- $1,234
Jan 13, 2022 $0.0000655
-36.33%
$-- $1,782
Jan 12, 2022 $0.000105
-3.31%
$-- $2,536
Jan 11, 2022 $0.00011
+7.94%
$-- $1,589
Jan 10, 2022 $0.000102
-2.32%
$-- $2,735
Jan 9, 2022 $0.000105
+11.26%
$-- $1,868
Jan 8, 2022 $0.0000942
-3.07%
$-- $0
Jan 7, 2022 $0.000097
-6.05%
$-- $562
Jan 6, 2022 $0.000103
-4.23%
$-- $2,715
Jan 5, 2022 $0.000108
+19.34%
$-- $1,454
Jan 4, 2022 $0.0000908
-15.90%
$-- $2,149
Jan 3, 2022 $0.000108
-1.98%
$-- $2,070
Jan 2, 2022 $0.00011
+2.03%
$-- $1,982
Jan 1, 2022 $0.000108
-5.69%
$-- $2,152
Dec 31, 2021 $0.000114
+15.47%
$-- $2,735
Dec 30, 2021 $0.0000986
+1.01%
$-- $2,263
Dec 29, 2021 $0.000116
-20.56%
$-- $2,523
Dec 28, 2021 $0.000149
+72.61%
$-- $1,243
Dec 27, 2021 $0.0000866
+2.23%
$-- $3,191
Dec 26, 2021 $0.0000847
+0.39%
$-- $1,804
Dec 25, 2021 $0.0000846
+2.01%
$-- $222
Dec 24, 2021 $0.000083
-1.61%
$-- $2,747
Dec 23, 2021 $0.0000838
+3.05%
$-- $3,453
Dec 22, 2021 $0.0000813
-3.35%
$-- $2,130
Dec 21, 2021 $0.0000821
-2.00%
$-- $2,609
Dec 20, 2021 $0.0000834
+3.34%
$-- $2,616
Dec 19, 2021 $0.0000808
-4.15%
$-- $988
Dec 18, 2021 $0.0000844
-39.00%
$-- $1,428
Dec 17, 2021 $0.000135
-4.36%
$-- $2,417
Dec 16, 2021 $0.000142
-2.62%
$-- $2,519