Data Transaction Token Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000846
-0.28%
$ -- $ 2,403
Feb 2, 2022 $ 0.0000826
-15.28%
$ -- $ 1,228
Feb 1, 2022 $ 0.0000975
+3.97%
$ -- $ 13
Jan 31, 2022 $ 0.0000939
+41.97%
$ -- $ 2,489
Jan 30, 2022 $ 0.0000779
+4.79%
$ -- $ 2,973
Jan 29, 2022 $ 0.0000722
-1.56%
$ -- $ 2,099
Jan 28, 2022 $ 0.0000714
+2.27%
$ -- $ 1,973
Jan 27, 2022 $ 0.0000679
+13.20%
$ -- $ 2,857
Jan 26, 2022 $ 0.0000602
+0.32%
$ -- $ 2,152
Jan 25, 2022 $ 0.0000588
-9.32%
$ -- $ 2,398
Jan 24, 2022 $ 0.0000657
+4.28%
$ -- $ 3,726
Jan 23, 2022 $ 0.0000648
+14.06%
$ -- $ 1,924
Jan 22, 2022 $ 0.0000568
+11.68%
$ -- $ 2,704
Jan 21, 2022 $ 0.0000501
-19.06%
$ -- $ 1,135
Jan 20, 2022 $ 0.0000619
-3.23%
$ -- $ 2,941
Jan 19, 2022 $ 0.000064
-0.80%
$ -- $ 2,192
Jan 18, 2022 $ 0.0000645
-1.61%
$ -- $ 1
Jan 17, 2022 $ 0.0000655
+0.21%
$ -- $ 6
Jan 16, 2022 $ 0.0000653
-0.39%
$ -- $ 8
Jan 15, 2022 $ 0.0000656
+16.68%
$ -- $ 16
Jan 14, 2022 $ 0.0000562
-15.70%
$ -- $ 1,234
Jan 13, 2022 $ 0.0000655
-36.33%
$ -- $ 1,782
Jan 12, 2022 $ 0.000105
-3.31%
$ -- $ 2,536
Jan 11, 2022 $ 0.00011
+7.94%
$ -- $ 1,589
Jan 10, 2022 $ 0.000102
-2.32%
$ -- $ 2,735
Jan 9, 2022 $ 0.000105
+11.26%
$ -- $ 1,868
Jan 8, 2022 $ 0.0000942
-3.07%
$ -- $ 0
Jan 7, 2022 $ 0.000097
-6.05%
$ -- $ 562
Jan 6, 2022 $ 0.000103
-4.23%
$ -- $ 2,715
Jan 5, 2022 $ 0.000108
+19.34%
$ -- $ 1,454
Jan 4, 2022 $ 0.0000908
-15.90%
$ -- $ 2,149
Jan 3, 2022 $ 0.000108
-1.98%
$ -- $ 2,070
Jan 2, 2022 $ 0.00011
+2.03%
$ -- $ 1,982
Jan 1, 2022 $ 0.000108
-5.69%
$ -- $ 2,152
Dec 31, 2021 $ 0.000114
+15.47%
$ -- $ 2,735
Dec 30, 2021 $ 0.0000986
+1.01%
$ -- $ 2,263
Dec 29, 2021 $ 0.000116
-20.56%
$ -- $ 2,523
Dec 28, 2021 $ 0.000149
+72.61%
$ -- $ 1,243
Dec 27, 2021 $ 0.0000866
+2.23%
$ -- $ 3,191
Dec 26, 2021 $ 0.0000847
+0.39%
$ -- $ 1,804
Dec 25, 2021 $ 0.0000846
+2.01%
$ -- $ 222
Dec 24, 2021 $ 0.000083
-1.61%
$ -- $ 2,747
Dec 23, 2021 $ 0.0000838
+3.05%
$ -- $ 3,453
Dec 22, 2021 $ 0.0000813
-3.35%
$ -- $ 2,130
Dec 21, 2021 $ 0.0000821
-2.00%
$ -- $ 2,609
Dec 20, 2021 $ 0.0000834
+3.34%
$ -- $ 2,616
Dec 19, 2021 $ 0.0000808
-4.15%
$ -- $ 988
Dec 18, 2021 $ 0.0000844
-39.00%
$ -- $ 1,428
Dec 17, 2021 $ 0.000135
-4.36%
$ -- $ 2,417
Dec 16, 2021 $ 0.000142
-2.62%
$ -- $ 2,519