Data Transaction Token Historical Data

XD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.061
-7.77%
$ -- $ 152,295
Jul 15, 2019 $ 0.0662
-1.03%
$ -- $ 167,548
Jul 14, 2019 $ 0.0668
-11.30%
$ -- $ 155,280
Jul 13, 2019 $ 0.0754
-2.13%
$ -- $ 146,046
Jul 12, 2019 $ 0.077
+2.64%
$ -- $ 236,814
Jul 11, 2019 $ 0.0748
-22.58%
$ -- $ 187,332
Jul 10, 2019 $ 0.0966
+8.86%
$ -- $ 68,601
Jul 9, 2019 $ 0.0887
-8.85%
$ -- $ 164,599
Jul 8, 2019 $ 0.0973
+5.01%
$ -- $ 193,987
Jul 7, 2019 $ 0.0927
-2.92%
$ -- $ 229,639
Jul 6, 2019 $ 0.0955
+5.48%
$ -- $ 176,522
Jul 5, 2019 $ 0.0905
-7.19%
$ -- $ 230,021
Jul 4, 2019 $ 0.0975
+2.22%
$ -- $ 169,600
Jul 3, 2019 $ 0.0954
+3.83%
$ -- $ 248,750
Jul 2, 2019 $ 0.0919
-18.86%
$ -- $ 269,702
Jul 1, 2019 $ 0.113
-1.70%
$ -- $ 107,023
Jun 30, 2019 $ 0.115
+0.63%
$ -- $ 77,267
Jun 29, 2019 $ 0.114
-6.16%
$ -- $ 92,689
Jun 28, 2019 $ 0.122
+2.50%
$ -- $ 88,552
Jun 27, 2019 $ 0.119
-5.61%
$ -- $ 135,366
Jun 26, 2019 $ 0.126
+6.91%
$ -- $ 200,774
Jun 25, 2019 $ 0.118
-0.90%
$ -- $ 90,903
Jun 24, 2019 $ 0.119
+5.90%
$ -- $ 126,937
Jun 23, 2019 $ 0.112
+3.97%
$ -- $ 112,748
Jun 22, 2019 $ 0.108
-5.02%
$ -- $ 89,713
Jun 21, 2019 $ 0.114
+4.45%
$ -- $ 106,341
Jun 20, 2019 $ 0.109
+39.97%
$ -- $ 102,936
Jun 19, 2019 $ 0.0778
+0.16%
$ -- $ 408
Jun 18, 2019 $ 0.0777
-2.71%
$ -- $ 1,503
Download