Data Transaction Token Historical Data

XD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.061
-7.77%
$-- $152,295
Jul 15, 2019 $0.0662
-1.03%
$-- $167,548
Jul 14, 2019 $0.0668
-11.30%
$-- $155,280
Jul 13, 2019 $0.0754
-2.13%
$-- $146,046
Jul 12, 2019 $0.077
+2.64%
$-- $236,814
Jul 11, 2019 $0.0748
-22.58%
$-- $187,332
Jul 10, 2019 $0.0966
+8.86%
$-- $68,601
Jul 9, 2019 $0.0887
-8.85%
$-- $164,599
Jul 8, 2019 $0.0973
+5.01%
$-- $193,987
Jul 7, 2019 $0.0927
-2.92%
$-- $229,639
Jul 6, 2019 $0.0955
+5.48%
$-- $176,522
Jul 5, 2019 $0.0905
-7.19%
$-- $230,021
Jul 4, 2019 $0.0975
+2.22%
$-- $169,600
Jul 3, 2019 $0.0954
+3.83%
$-- $248,750
Jul 2, 2019 $0.0919
-18.86%
$-- $269,702
Jul 1, 2019 $0.113
-1.70%
$-- $107,023
Jun 30, 2019 $0.115
+0.63%
$-- $77,267
Jun 29, 2019 $0.114
-6.16%
$-- $92,689
Jun 28, 2019 $0.122
+2.50%
$-- $88,552
Jun 27, 2019 $0.119
-5.61%
$-- $135,366
Jun 26, 2019 $0.126
+6.91%
$-- $200,774
Jun 25, 2019 $0.118
-0.90%
$-- $90,903
Jun 24, 2019 $0.119
+5.90%
$-- $126,937
Jun 23, 2019 $0.112
+3.97%
$-- $112,748
Jun 22, 2019 $0.108
-5.02%
$-- $89,713
Jun 21, 2019 $0.114
+4.45%
$-- $106,341
Jun 20, 2019 $0.109
+39.97%
$-- $102,936
Jun 19, 2019 $0.0778
+0.16%
$-- $408
Jun 18, 2019 $0.0777
-2.71%
$-- $1,503
Download