Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.000145
-1.39%
$-- $2,681
Dec 14, 2021 $0.000146
-1.15%
$-- $2,831
Dec 13, 2021 $0.000147
-3.65%
$-- $3,300
Dec 12, 2021 $0.000153
+3.85%
$-- $280
Dec 10, 2021 $0.000145
-3.34%
$-- $10
Dec 9, 2021 $0.000151
-6.95%
$-- $2,131
Dec 8, 2021 $0.000164
+14.39%
$-- $2,724
Dec 7, 2021 $0.000143
+16.41%
$-- $2,698
Dec 6, 2021 $0.000123
-0.26%
$-- $3,331
Dec 5, 2021 $0.000119
-17.24%
$-- $1,709
Dec 4, 2021 $0.000142
-9.16%
$-- $2,093
Dec 3, 2021 $0.000156
-4.07%
$-- $879
Dec 2, 2021 $0.000166
+0.10%
$-- $2,418
Dec 1, 2021 $0.000166
-3.07%
$-- $1,806
Nov 30, 2021 $0.000171
+10.44%
$-- $2,816
Nov 29, 2021 $0.000153
+31.31%
$-- $3,996
Nov 28, 2021 $0.000113
-10.75%
$-- $2,377
Nov 27, 2021 $0.000129
-9.49%
$-- $841
Nov 26, 2021 $0.000143
+93.42%
$-- $3,497
Nov 25, 2021 $0.0000736
+1.13%
$-- $1,769
Nov 24, 2021 $0.000071
+3.80%
$-- $2,007
Nov 23, 2021 $0.0000683
-15.93%
$-- $880
Nov 22, 2021 $0.0000835
-12.43%
$-- $3,176
Nov 21, 2021 $0.0000953
+32.66%
$-- $1,790
Nov 20, 2021 $0.000108
+19.82%
$-- $2,863
Nov 19, 2021 $0.000103
+9.14%
$-- $3,433
Nov 18, 2021 $0.0000945
-17.15%
$-- $1,165
Nov 17, 2021 $0.000114
-0.60%
$-- $1,981
Nov 16, 2021 $0.000115
-12.35%
$-- $3,002
Nov 15, 2021 $0.00013
-23.35%
$-- $710
Nov 14, 2021 $0.00017
-0.73%
$-- $1,631
Nov 13, 2021 $0.000172
+29.52%
$-- $848
Nov 12, 2021 $0.000133
-4.73%
$-- $1,508
Nov 11, 2021 $0.000136
+2.07%
$-- $2,547
Nov 10, 2021 $0.000137
-22.22%
$-- $2,156
Nov 9, 2021 $0.000176
-1.99%
$-- $421
Nov 8, 2021 $0.000179
+20.85%
$-- $1,981
Nov 7, 2021 $0.000148
+2.56%
$-- $2,716
Nov 6, 2021 $0.000143
-0.58%
$-- $667
Nov 5, 2021 $0.000142
-13.34%
$-- $1,657
Nov 4, 2021 $0.000164
+1.37%
$-- $269
Nov 3, 2021 $0.000162
-0.79%
$-- $2,564
Nov 2, 2021 $0.000161
+13.20%
$-- $2,125
Nov 1, 2021 $0.000122
+27.00%
$-- $1,601
Oct 31, 2021 $0.0000956
+3.39%
$-- $650
Oct 30, 2021 $0.0000923
+36.49%
$-- $699
Oct 29, 2021 $0.0000657
-37.63%
$-- $1,518
Oct 28, 2021 $0.000105
+6.92%
$-- $1,558
Oct 27, 2021 $0.0000985
-3.08%
$-- $2,796
Oct 26, 2021 $0.000102
-24.19%
$-- $1,893