Data Transaction Token Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000145
-1.39%
$ -- $ 2,681
Dec 14, 2021 $ 0.000146
-1.15%
$ -- $ 2,831
Dec 13, 2021 $ 0.000147
-3.65%
$ -- $ 3,300
Dec 12, 2021 $ 0.000153
+3.85%
$ -- $ 280
Dec 10, 2021 $ 0.000145
-3.34%
$ -- $ 10
Dec 9, 2021 $ 0.000151
-6.95%
$ -- $ 2,131
Dec 8, 2021 $ 0.000164
+14.39%
$ -- $ 2,724
Dec 7, 2021 $ 0.000143
+16.41%
$ -- $ 2,698
Dec 6, 2021 $ 0.000123
-0.26%
$ -- $ 3,331
Dec 5, 2021 $ 0.000119
-17.24%
$ -- $ 1,709
Dec 4, 2021 $ 0.000142
-9.16%
$ -- $ 2,093
Dec 3, 2021 $ 0.000156
-4.07%
$ -- $ 879
Dec 2, 2021 $ 0.000166
+0.10%
$ -- $ 2,418
Dec 1, 2021 $ 0.000166
-3.07%
$ -- $ 1,806
Nov 30, 2021 $ 0.000171
+10.44%
$ -- $ 2,816
Nov 29, 2021 $ 0.000153
+31.31%
$ -- $ 3,996
Nov 28, 2021 $ 0.000113
-10.75%
$ -- $ 2,377
Nov 27, 2021 $ 0.000129
-9.49%
$ -- $ 841
Nov 26, 2021 $ 0.000143
+93.42%
$ -- $ 3,497
Nov 25, 2021 $ 0.0000736
+1.13%
$ -- $ 1,769
Nov 24, 2021 $ 0.000071
+3.80%
$ -- $ 2,007
Nov 23, 2021 $ 0.0000683
-15.93%
$ -- $ 880
Nov 22, 2021 $ 0.0000835
-12.43%
$ -- $ 3,176
Nov 21, 2021 $ 0.0000953
+32.66%
$ -- $ 1,790
Nov 20, 2021 $ 0.000108
+19.82%
$ -- $ 2,863
Nov 19, 2021 $ 0.000103
+9.14%
$ -- $ 3,433
Nov 18, 2021 $ 0.0000945
-17.15%
$ -- $ 1,165
Nov 17, 2021 $ 0.000114
-0.60%
$ -- $ 1,981
Nov 16, 2021 $ 0.000115
-12.35%
$ -- $ 3,002
Nov 15, 2021 $ 0.00013
-23.35%
$ -- $ 710
Nov 14, 2021 $ 0.00017
-0.73%
$ -- $ 1,631
Nov 13, 2021 $ 0.000172
+29.52%
$ -- $ 848
Nov 12, 2021 $ 0.000133
-4.73%
$ -- $ 1,508
Nov 11, 2021 $ 0.000136
+2.07%
$ -- $ 2,547
Nov 10, 2021 $ 0.000137
-22.22%
$ -- $ 2,156
Nov 9, 2021 $ 0.000176
-1.99%
$ -- $ 421
Nov 8, 2021 $ 0.000179
+20.85%
$ -- $ 1,981
Nov 7, 2021 $ 0.000148
+2.56%
$ -- $ 2,716
Nov 6, 2021 $ 0.000143
-0.58%
$ -- $ 667
Nov 5, 2021 $ 0.000142
-13.34%
$ -- $ 1,657
Nov 4, 2021 $ 0.000164
+1.37%
$ -- $ 269
Nov 3, 2021 $ 0.000162
-0.79%
$ -- $ 2,564
Nov 2, 2021 $ 0.000161
+13.20%
$ -- $ 2,125
Nov 1, 2021 $ 0.000122
+27.00%
$ -- $ 1,601
Oct 31, 2021 $ 0.0000956
+3.39%
$ -- $ 650
Oct 30, 2021 $ 0.0000923
+36.49%
$ -- $ 699
Oct 29, 2021 $ 0.0000657
-37.63%
$ -- $ 1,518
Oct 28, 2021 $ 0.000105
+6.92%
$ -- $ 1,558
Oct 27, 2021 $ 0.0000985
-3.08%
$ -- $ 2,796
Oct 26, 2021 $ 0.000102
-24.19%
$ -- $ 1,893