Data Transaction Token Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000145
-1.39%
$-- $2,681
Dec 14, 2021 $0.000146
-1.15%
$-- $2,831
Dec 13, 2021 $0.000147
-3.65%
$-- $3,300
Dec 12, 2021 $0.000153
+3.85%
$-- $280
Dec 10, 2021 $0.000145
-3.34%
$-- $10
Dec 9, 2021 $0.000151
-6.95%
$-- $2,131
Dec 8, 2021 $0.000164
+14.39%
$-- $2,724
Dec 7, 2021 $0.000143
+16.41%
$-- $2,698
Dec 6, 2021 $0.000123
-0.26%
$-- $3,331
Dec 5, 2021 $0.000119
-17.24%
$-- $1,709
Dec 4, 2021 $0.000142
-9.16%
$-- $2,093
Dec 3, 2021 $0.000156
-4.07%
$-- $879
Dec 2, 2021 $0.000166
+0.10%
$-- $2,418
Dec 1, 2021 $0.000166
-3.07%
$-- $1,806
Nov 30, 2021 $0.000171
+10.44%
$-- $2,816
Nov 29, 2021 $0.000153
+31.31%
$-- $3,996
Nov 28, 2021 $0.000113
-10.75%
$-- $2,377
Nov 27, 2021 $0.000129
-9.49%
$-- $841
Nov 26, 2021 $0.000143
+93.42%
$-- $3,497
Nov 25, 2021 $0.0000736
+1.13%
$-- $1,769
Nov 24, 2021 $0.000071
+3.80%
$-- $2,007
Nov 23, 2021 $0.0000683
-15.93%
$-- $880
Nov 22, 2021 $0.0000835
-12.43%
$-- $3,176
Nov 21, 2021 $0.0000953
+32.66%
$-- $1,790
Nov 20, 2021 $0.000108
+19.82%
$-- $2,863
Nov 19, 2021 $0.000103
+9.14%
$-- $3,433
Nov 18, 2021 $0.0000945
-17.15%
$-- $1,165
Nov 17, 2021 $0.000114
-0.60%
$-- $1,981
Nov 16, 2021 $0.000115
-12.35%
$-- $3,002
Nov 15, 2021 $0.00013
-23.35%
$-- $710
Nov 14, 2021 $0.00017
-0.73%
$-- $1,631
Nov 13, 2021 $0.000172
+29.52%
$-- $848
Nov 12, 2021 $0.000133
-4.73%
$-- $1,508
Nov 11, 2021 $0.000136
+2.07%
$-- $2,547
Nov 10, 2021 $0.000137
-22.22%
$-- $2,156
Nov 9, 2021 $0.000176
-1.99%
$-- $421
Nov 8, 2021 $0.000179
+20.85%
$-- $1,981
Nov 7, 2021 $0.000148
+2.56%
$-- $2,716
Nov 6, 2021 $0.000143
-0.58%
$-- $667
Nov 5, 2021 $0.000142
-13.34%
$-- $1,657
Nov 4, 2021 $0.000164
+1.37%
$-- $269
Nov 3, 2021 $0.000162
-0.79%
$-- $2,564
Nov 2, 2021 $0.000161
+13.20%
$-- $2,125
Nov 1, 2021 $0.000122
+27.00%
$-- $1,601
Oct 31, 2021 $0.0000956
+3.39%
$-- $650
Oct 30, 2021 $0.0000923
+36.49%
$-- $699
Oct 29, 2021 $0.0000657
-37.63%
$-- $1,518
Oct 28, 2021 $0.000105
+6.92%
$-- $1,558
Oct 27, 2021 $0.0000985
-3.08%
$-- $2,796
Oct 26, 2021 $0.000102
-24.19%
$-- $1,893