Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.0000253
+10.92%
$-- $601
Mar 30 $0.0000228
+12.38%
$-- $518
Mar 23 $0.0000203
-33.88%
$-- $627
Mar 16 $0.0000308
-28.95%
$-- $832
Mar 9 $0.0000433
+43.08%
$-- $871
Mar 2 $0.0000303
-29.59%
$-- $879
Feb 24 $0.000043
-21.41%
$-- $1,083
Feb 17 $0.0000547
-29.14%
$-- $1,535
Feb 10 $0.0000773
-43.31%
$-- $1,927
Feb 3 $0.000136
-27.19%
$-- $2,320
Jan 27 $0.000189
-3.06%
$-- $3
Jan 20 $0.000195
-45.09%
$-- $86
Jan 13 $0.000355
+28.52%
$-- $1,908
Jan 6 $0.000276
+187.59%
$-- $5,700
Dec 30 $0.000096
-76.05%
$-- $13,715
Dec 23 $0.000401
-2.89%
$-- $13,015
Dec 16 $0.000412
-9.50%
$-- $11,435
Dec 9 $0.000456
-22.33%
$-- $12,964
Dec 2 $0.000586
-46.07%
$-- $14,592
Nov 25 $0.00109
+12.54%
$-- $558
Nov 18 $0.000966
-29.31%
$-- $1,100
Nov 11 $0.00137
+3.05%
$-- $819
Nov 4 $0.00133
-77.23%
$-- $10,548
Oct 28 $0.00583
+199.06%
$-- $29,029
Oct 21 $0.00195
+12.48%
$-- $23,488
Oct 14 $0.00174
-87.52%
$-- $151,617
Oct 7 $0.0139
-26.19%
$-- $139,418
Sep 30 $0.019
+7.25%
$-- $150,622
Sep 23 $0.0177
-1.65%
$-- $273,026
Sep 16 $0.018
-59.14%
$-- $307,478
Sep 9 $0.0441
-5.48%
$-- $472,365
Sep 2 $0.0466
+4.41%
$-- $406,506
Aug 26 $0.0448
-5.99%
$-- $437,114
Aug 19 $0.0476
-16.45%
$-- $832,362
Aug 12 $0.057
-12.92%
$-- $729,298
Aug 5 $0.0651
-9.96%
$-- $1.27 million
Jul 29 $0.0722
+29.18%
$-- $1.03 million
Jul 22 $0.056
-7.97%
$-- $1.58 million
Jul 15 $0.0608
-9.03%
$-- $1.06 million
Jul 8 $0.0668
-27.88%
$-- $1.15 million
Jul 1 $0.0927
-19.56%
$-- $1.43 million
Jun 24 $0.115
+2.52%
$-- $812,489
Jun 17 $0.112
+40.70%
$-- $413,649
Download