Data Transaction Token Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000253
+10.92%
$-- $601
Mar 30 $0.0000228
+12.38%
$-- $518
Mar 23 $0.0000203
-33.88%
$-- $627
Mar 16 $0.0000308
-28.95%
$-- $832
Mar 9 $0.0000433
+43.08%
$-- $871
Mar 2 $0.0000303
-29.59%
$-- $879
Feb 24 $0.000043
-21.41%
$-- $1,083
Feb 17 $0.0000547
-29.14%
$-- $1,535
Feb 10 $0.0000773
-43.31%
$-- $1,927
Feb 3 $0.000136
-27.19%
$-- $2,320
Jan 27 $0.000189
-3.06%
$-- $3
Jan 20 $0.000195
-45.09%
$-- $86
Jan 13 $0.000355
+28.52%
$-- $1,908
Jan 6 $0.000276
+187.59%
$-- $5,700
Dec 30 $0.000096
-76.05%
$-- $13,715
Dec 23 $0.000401
-2.89%
$-- $13,015
Dec 16 $0.000412
-9.50%
$-- $11,435
Dec 9 $0.000456
-22.33%
$-- $12,964
Dec 2 $0.000586
-46.07%
$-- $14,592
Nov 25 $0.00109
+12.54%
$-- $558
Nov 18 $0.000966
-29.31%
$-- $1,100
Nov 11 $0.00137
+3.05%
$-- $819
Nov 4 $0.00133
-77.23%
$-- $10,548
Oct 28 $0.00583
+199.06%
$-- $29,029
Oct 21 $0.00195
+12.48%
$-- $23,488
Oct 14 $0.00174
-87.52%
$-- $151,617
Oct 7 $0.0139
-26.19%
$-- $139,418
Sep 30 $0.019
+7.25%
$-- $150,622
Sep 23 $0.0177
-1.65%
$-- $273,026
Sep 16 $0.018
-59.14%
$-- $307,478
Sep 9 $0.0441
-5.48%
$-- $472,365
Sep 2 $0.0466
+4.41%
$-- $406,506
Aug 26 $0.0448
-5.99%
$-- $437,114
Aug 19 $0.0476
-16.45%
$-- $832,362
Aug 12 $0.057
-12.92%
$-- $729,298
Aug 5 $0.0651
-9.96%
$-- $1.27 million
Jul 29 $0.0722
+29.18%
$-- $1.03 million
Jul 22 $0.056
-7.97%
$-- $1.58 million
Jul 15 $0.0608
-9.03%
$-- $1.06 million
Jul 8 $0.0668
-27.88%
$-- $1.15 million
Jul 1 $0.0927
-19.56%
$-- $1.43 million
Jun 24 $0.115
+2.52%
$-- $812,489
Jun 17 $0.112
+40.70%
$-- $413,649
Download