Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.000134
+23.51%
$-- $3,659
Oct 24, 2021 $0.000106
-26.33%
$-- $1,807
Oct 23, 2021 $0.000143
+62.39%
$-- $1,246
Oct 22, 2021 $0.0000882
+0.47%
$-- $2,313
Oct 21, 2021 $0.0000886
-34.22%
$-- $1,824
Oct 20, 2021 $0.000135
+11.19%
$-- $1,954
Oct 19, 2021 $0.000117
+24.75%
$-- $2,770
Oct 18, 2021 $0.000094
-35.10%
$-- $2,080
Oct 17, 2021 $0.000145
+4.63%
$-- $1
Oct 16, 2021 $0.000139
-23.33%
$-- $2
Oct 15, 2021 $0.000181
+2.09%
$-- $88
Oct 14, 2021 $0.000177
+8.24%
$-- $15
Oct 13, 2021 $0.000163
-2.97%
$-- $1
Oct 12, 2021 $0.000168
+11.75%
$-- $445
Oct 11, 2021 $0.00015
+109.72%
$-- $11
Oct 10, 2021 $0.0000719
-5.57%
$-- $1
Oct 9, 2021 $0.0000763
+3.01%
$-- $163
Oct 8, 2021 $0.000074
-28.77%
$-- $2,140
Oct 7, 2021 $0.000104
+0.05%
$-- $1,593
Oct 6, 2021 $0.000104
+3.76%
$-- $3,117
Oct 5, 2021 $0.000102
+1.88%
$-- $3,389
Oct 4, 2021 $0.0001
-4.19%
$-- $2,268
Oct 3, 2021 $0.000105
-1.86%
$-- $480
Oct 2, 2021 $0.000107
+3.75%
$-- $1,543
Oct 1, 2021 $0.000104
+17.25%
$-- $2,613
Sep 30, 2021 $0.0000856
+5.30%
$-- $17
Sep 29, 2021 $0.0000812
+0.69%
$-- $2,736
Sep 28, 2021 $0.0000805
-10.70%
$-- $1,626
Sep 27, 2021 $0.0000905
-3.85%
$-- $1,708
Sep 26, 2021 $0.0000943
+2.37%
$-- $2,380
Sep 25, 2021 $0.0000901
-0.02%
$-- $1,775
Sep 24, 2021 $0.0000899
-8.95%
$-- $2,818
Sep 23, 2021 $0.000098
+2.12%
$-- $2,478
Sep 22, 2021 $0.0000956
+10.86%
$-- $2,647
Sep 21, 2021 $0.000086
-7.30%
$-- $2,806
Sep 20, 2021 $0.0000928
-11.64%
$-- $3,288
Sep 19, 2021 $0.000102
-5.26%
$-- $2,636
Sep 18, 2021 $0.000106
+0.88%
$-- $2,540
Sep 17, 2021 $0.000107
-20.88%
$-- $2,166
Sep 16, 2021 $0.000135
+20.15%
$-- $940
Sep 15, 2021 $0.000112
+5.67%
$-- $2,497
Sep 14, 2021 $0.000106
+5.27%
$-- $2,540
Sep 13, 2021 $0.000101
-3.47%
$-- $3,239
Sep 12, 2021 $0.000106
+2.48%
$-- $2,930
Sep 11, 2021 $0.0001
-18.00%
$-- $2,252
Sep 10, 2021 $0.000122
-6.32%
$-- $3,168
Sep 9, 2021 $0.000128
+19.11%
$-- $2,567
Sep 8, 2021 $0.00011
+1.76%
$-- $2,327
Sep 7, 2021 $0.000105
-22.17%
$-- $2,687
Sep 6, 2021 $0.000125
+1.18%
$-- $2,939