Data Transaction Token Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.0000942
-2.34%
$-- $2,447
Jul 14, 2021 $0.0000964
-1.32%
$-- $3,929
Jul 13, 2021 $0.0000962
+18.73%
$-- $3,000
Jul 12, 2021 $0.0000811
-34.28%
$-- $4,493
Jul 11, 2021 $0.000123
+1.05%
$-- $1,313
Jul 10, 2021 $0.000122
-8.15%
$-- $2,270
Jul 9, 2021 $0.000133
+1.04%
$-- $1,508
Jul 8, 2021 $0.000132
-10.70%
$-- $2,028
Jul 7, 2021 $0.000148
-0.37%
$-- $1,736
Jul 6, 2021 $0.000148
+0.68%
$-- $2,609
Jul 5, 2021 $0.000147
-2.73%
$-- $2,920
Jul 4, 2021 $0.000151
+6.95%
$-- $4,123
Jul 3, 2021 $0.000142
+44.36%
$-- $3,180
Jul 2, 2021 $0.0000972
-12.10%
$-- $3,031
Jul 1, 2021 $0.000111
-12.22%
$-- $2,616
Jun 30, 2021 $0.000126
-20.43%
$-- $3,036
Jun 29, 2021 $0.000159
+0.25%
$-- $4,015
Jun 28, 2021 $0.000158
-21.33%
$-- $4,310
Jun 27, 2021 $0.000201
+66.40%
$-- $6,742
Jun 26, 2021 $0.000121
+8.03%
$-- $3,985
Jun 25, 2021 $0.000112
-9.31%
$-- $4,161
Jun 24, 2021 $0.000123
+3.76%
$-- $2,534
Jun 23, 2021 $0.000118
+4.94%
$-- $2,159
Jun 22, 2021 $0.000113
-11.10%
$-- $4,394
Jun 21, 2021 $0.000127
+20.92%
$-- $4,247
Jun 20, 2021 $0.000105
+49.05%
$-- $2,765
Jun 19, 2021 $0.0000703
-26.64%
$-- $1,577
Jun 18, 2021 $0.0000958
+71.62%
$-- $6,181
Jun 17, 2021 $0.0000572
+2.99%
$-- $3,398
Jun 16, 2021 $0.0000539
-45.98%
$-- $2,698
Jun 15, 2021 $0.0000999
-6.32%
$-- $713
Jun 14, 2021 $0.000107
+0.67%
$-- $8,683
Jun 13, 2021 $0.000106
+116.38%
$-- $3,142
Jun 12, 2021 $0.0000489
-2.49%
$-- $269
Jun 11, 2021 $0.0000501
-6.09%
$-- $0
Jun 10, 2021 $0.0000535
-3.72%
$-- $0
Jun 9, 2021 $0.0000555
+3.71%
$-- $2,765
Jun 8, 2021 $0.0000535
-3.39%
$-- $3,741
Jun 7, 2021 $0.0000554
-4.90%
$-- $5,423
Jun 6, 2021 $0.0000583
+27.05%
$-- $3,882
Jun 5, 2021 $0.0000458
-0.83%
$-- $2,269
Jun 4, 2021 $0.0000463
+8.74%
$-- $4,641
Jun 3, 2021 $0.0000425
-50.03%
$-- $1,069
Jun 2, 2021 $0.0000852
+3.48%
$-- $0.1
Jun 1, 2021 $0.0000824
-37.27%
$-- $3,265
May 30, 2021 $0.000104
+21.89%
$-- $2,838
May 29, 2021 $0.0000856
-41.63%
$-- $2,458
May 28, 2021 $0.000147
-11.61%
$-- $2,243
May 27, 2021 $0.000166
-8.00%
$-- $941
May 26, 2021 $0.00018
+3.06%
$-- $1,725