Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.000175
+3.65%
$-- $2,595
May 24, 2021 $0.000169
+24.58%
$-- $2,092
May 23, 2021 $0.000136
-10.79%
$-- $4,413
May 22, 2021 $0.000152
-12.73%
$-- $2,676
May 21, 2021 $0.000174
-14.43%
$-- $3,431
May 20, 2021 $0.000203
+9.84%
$-- $3,086
May 19, 2021 $0.000185
-25.76%
$-- $4,222
May 18, 2021 $0.000249
-4.01%
$-- $1,563
May 17, 2021 $0.00026
+2.76%
$-- $5,234
Apr 30, 2021 $0.000311
-0.41%
$-- $2,042
Apr 29, 2021 $0.000312
+2.67%
$-- $2,382
Apr 28, 2021 $0.000304
-1.57%
$-- $3,753
Apr 27, 2021 $0.000309
+2.91%
$-- $2,548
Apr 26, 2021 $0.0003
+7.28%
$-- $1,806
Apr 25, 2021 $0.000279
-5.01%
$-- $746
Apr 24, 2021 $0.000299
-7.91%
$-- $1,646
Apr 23, 2021 $0.00033
-28.89%
$-- $2,962
Apr 22, 2021 $0.000466
+2.13%
$-- $461
Apr 21, 2021 $0.000456
+3.42%
$-- $2,122
Apr 20, 2021 $0.00044
-8.47%
$-- $2,833
Apr 19, 2021 $0.000481
-17.83%
$-- $936
Apr 18, 2021 $0.000585
-4.92%
$-- $7,006
Apr 17, 2021 $0.000578
-8.73%
$-- $2,702
Apr 16, 2021 $0.000633
+34.94%
$-- $5,490
Apr 15, 2021 $0.000484
+76.21%
$-- $4,183
Apr 14, 2021 $0.000275
-44.67%
$-- $3,977
Apr 13, 2021 $0.000497
-28.85%
$-- $6,203
Apr 12, 2021 $0.000701
+103.52%
$-- $6,546
Apr 11, 2021 $0.00034
+31.41%
$-- $2,157
Apr 10, 2021 $0.000262
-37.80%
$-- $1,327
Apr 8, 2021 $0.000401
+4.93%
$-- $4,292
Apr 7, 2021 $0.000384
-10.69%
$-- $4,723
Apr 6, 2021 $0.00043
-24.92%
$-- $4,193
Apr 5, 2021 $0.00057
+28.96%
$-- $5,081
Apr 4, 2021 $0.00043
+7.55%
$-- $3,056
Apr 3, 2021 $0.000418
-4.39%
$-- $4,413
Apr 2, 2021 $0.000429
+6.56%
$-- $4,104
Apr 1, 2021 $0.000386
-14.04%
$-- $3,223
Mar 30, 2021 $0.000506
-6.58%
$-- $2,954
Mar 29, 2021 $0.000542
+20.91%
$-- $4,703
Mar 28, 2021 $0.000442
+16.34%
$-- $3,388
Mar 27, 2021 $0.000398
-28.35%
$-- $4,121
Mar 26, 2021 $0.000556
+125.67%
$-- $2,139
Mar 25, 2021 $0.000271
-38.15%
$-- $2,634
Mar 24, 2021 $0.000438
-3.14%
$-- $4,749
Mar 23, 2021 $0.000452
-2.15%
$-- $2,095
Mar 22, 2021 $0.000462
-4.89%
$-- $4,574
Mar 21, 2021 $0.000486
-17.93%
$-- $3,331
Mar 20, 2021 $0.00059
-34.00%
$-- $3,022
Mar 19, 2021 $0.000893
+63.37%
$-- $4,280