Data Transaction Token Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.000175
+3.65%
$-- $2,595
May 24, 2021 $0.000169
+24.58%
$-- $2,092
May 23, 2021 $0.000136
-10.79%
$-- $4,413
May 22, 2021 $0.000152
-12.73%
$-- $2,676
May 21, 2021 $0.000174
-14.43%
$-- $3,431
May 20, 2021 $0.000203
+9.84%
$-- $3,086
May 19, 2021 $0.000185
-25.76%
$-- $4,222
May 18, 2021 $0.000249
-4.01%
$-- $1,563
May 17, 2021 $0.00026
+2.76%
$-- $5,234
Apr 30, 2021 $0.000311
-0.41%
$-- $2,042
Apr 29, 2021 $0.000312
+2.67%
$-- $2,382
Apr 28, 2021 $0.000304
-1.57%
$-- $3,753
Apr 27, 2021 $0.000309
+2.91%
$-- $2,548
Apr 26, 2021 $0.0003
+7.28%
$-- $1,806
Apr 25, 2021 $0.000279
-5.01%
$-- $746
Apr 24, 2021 $0.000299
-7.91%
$-- $1,646
Apr 23, 2021 $0.00033
-28.89%
$-- $2,962
Apr 22, 2021 $0.000466
+2.13%
$-- $461
Apr 21, 2021 $0.000456
+3.42%
$-- $2,122
Apr 20, 2021 $0.00044
-8.47%
$-- $2,833
Apr 19, 2021 $0.000481
-17.83%
$-- $936
Apr 18, 2021 $0.000585
-4.92%
$-- $7,006
Apr 17, 2021 $0.000578
-8.73%
$-- $2,702
Apr 16, 2021 $0.000633
+34.94%
$-- $5,490
Apr 15, 2021 $0.000484
+76.21%
$-- $4,183
Apr 14, 2021 $0.000275
-44.67%
$-- $3,977
Apr 13, 2021 $0.000497
-28.85%
$-- $6,203
Apr 12, 2021 $0.000701
+103.52%
$-- $6,546
Apr 11, 2021 $0.00034
+31.41%
$-- $2,157
Apr 10, 2021 $0.000262
-37.80%
$-- $1,327
Apr 8, 2021 $0.000401
+4.93%
$-- $4,292
Apr 7, 2021 $0.000384
-10.69%
$-- $4,723
Apr 6, 2021 $0.00043
-24.92%
$-- $4,193
Apr 5, 2021 $0.00057
+28.96%
$-- $5,081
Apr 4, 2021 $0.00043
+7.55%
$-- $3,056
Apr 3, 2021 $0.000418
-4.39%
$-- $4,413
Apr 2, 2021 $0.000429
+6.56%
$-- $4,104
Apr 1, 2021 $0.000386
-14.04%
$-- $3,223
Mar 30, 2021 $0.000506
-6.58%
$-- $2,954
Mar 29, 2021 $0.000542
+20.91%
$-- $4,703
Mar 28, 2021 $0.000442
+16.34%
$-- $3,388
Mar 27, 2021 $0.000398
-28.35%
$-- $4,121
Mar 26, 2021 $0.000556
+125.67%
$-- $2,139
Mar 25, 2021 $0.000271
-38.15%
$-- $2,634
Mar 24, 2021 $0.000438
-3.14%
$-- $4,749
Mar 23, 2021 $0.000452
-2.15%
$-- $2,095
Mar 22, 2021 $0.000462
-4.89%
$-- $4,574
Mar 21, 2021 $0.000486
-17.93%
$-- $3,331
Mar 20, 2021 $0.00059
-34.00%
$-- $3,022
Mar 19, 2021 $0.000893
+63.37%
$-- $4,280