Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Transaction Token Historical Data

XD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.0000809
-6.02%
$-- $1,934
Jan 22, 2021 $0.0000861
+6.02%
$-- $4,857
Jan 21, 2021 $0.0000903
-25.44%
$-- $1,006
Jan 20, 2021 $0.000121
-2.45%
$-- $3,683
Jan 19, 2021 $0.000124
+9.39%
$-- $4,296
Jan 18, 2021 $0.00011
+2.26%
$-- $3,449
Jan 17, 2021 $0.000108
-2.82%
$-- $3,092
Jan 16, 2021 $0.000108
+4.75%
$-- $3,319
Jan 15, 2021 $0.000102
-31.65%
$-- $3,293
Jan 14, 2021 $0.000149
-53.64%
$-- $3,794
Jan 13, 2021 $0.000324
-67.00%
$-- $1,321
Jan 12, 2021 $0.000917
+896.19%
$-- $344
Jan 11, 2021 $0.0000921
-25.65%
$-- $9,192
Jan 10, 2021 $0.000124
-62.69%
$-- $5,305
Jan 9, 2021 $0.000333
-42.89%
$-- $1,141
Jan 8, 2021 $0.000584
-58.66%
$-- $568
Jan 7, 2021 $0.00141
+1.04K%
$-- $218
Jan 6, 2021 $0.000123
-70.33%
$-- $5,172
Jan 5, 2021 $0.000421
+200.39%
$-- $818
Jan 4, 2021 $0.0000998
-0.57%
$-- $6,937
Jan 3, 2021 $0.000101
-94.25%
$-- $7,040
Jan 2, 2021 $0.00175
-0.04%
$-- $175
Jan 1, 2021 $0.00175
+5.11%
$-- $175
Dec 31, 2020 $0.00167
+1.29K%
$-- $184
Dec 30, 2020 $0.00012
+20.82%
$-- $4,001
Dec 29, 2020 $0.000136
+0.62%
$-- $3,283
Dec 28, 2020 $0.00016
-20.09%
$-- $2,637
Dec 27, 2020 $0.000221
-87.38%
$-- $1,688
Dec 26, 2020 $0.00175
+11.67%
$-- $175
Dec 25, 2020 $0.000192
+3.90%
$-- $2,171
Dec 24, 2020 $0.000169
+148.24%
$-- $2,601
Dec 23, 2020 $0.0000678
-25.94%
$-- $19,846
Dec 22, 2020 $0.0000944
-21.65%
$-- $13,688
Dec 21, 2020 $0.000126
+66.70%
$-- $5,526
Dec 17, 2020 $0.000127
-5.27%
$-- $7,530
Dec 16, 2020 $0.000135
-9.79%
$-- $6,329
Dec 15, 2020 $0.000149
+0.37%
$-- $5,359
Dec 14, 2020 $0.000163
+15.42%
$-- $3,486
Dec 13, 2020 $0.000133
+0.90%
$-- $5,812
Dec 12, 2020 $0.000159
+18.49%
$-- $3,582
Dec 11, 2020 $0.000134
-25.93%
$-- $5,069
Dec 10, 2020 $0.000189
-17.99%
$-- $2,628
Dec 9, 2020 $0.000236
-48.78%
$-- $2,139
Dec 8, 2020 $0.000402
+146.34%
$-- $940
Dec 7, 2020 $0.000162
-14.47%
$-- $4,846
Dec 6, 2020 $0.00019
-9.46%
$-- $3,344
Dec 5, 2020 $0.000209
+19.67%
$-- $2,730
Dec 4, 2020 $0.000177
-14.31%
$-- $3,804
Dec 3, 2020 $0.000207
-4.23%
$-- $2,856
Dec 2, 2020 $0.000215
+33.20%
$-- $2,633