Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0000826
+68.22%
$43,694 $13,002
Mar 14 $0.0000491
-27.42%
$25,982 $12,879
Mar 7 $0.0000696
-21.91%
$36,794 $16,056
Feb 28 $0.0000871
+56.31%
$46,065 $19,206
Feb 21 $0.0000548
+21.60%
$29,000 $17,264
Feb 14 $0.0000452
-31.41%
$-- $17,854
Feb 7 $0.0000661
-28.85%
$-- $14,511
Jan 31 $0.000093
+40.52%
$-- $11,758
Jan 24 $0.0000779
+23.62%
$-- $18,179
Jan 17 $0.0000648
-0.87%
$-- $10,903
Jan 10 $0.0000653
-37.51%
$-- $9,900
Jan 3 $0.000105
-4.92%
$-- $10,819
Dec 27 $0.00011
+29.68%
$-- $16,089
Dec 20 $0.0000846
+4.72%
$-- $13,777
Dec 13 $0.0000808
-47.18%
$-- $16,165
Dec 6 $0.000153
+24.48%
$-- $11,175
Nov 29 $0.000119
+2.63%
$-- $15,717
Nov 22 $0.000113
+18.31%
$-- $14,546
Nov 15 $0.0000953
-43.69%
$-- $14,944
Nov 8 $0.00017
+15.08%
$-- $11,092
Nov 1 $0.000148
+54.63%
$-- $11,600
Oct 25 $0.0000923
-14.90%
$-- $12,122
Oct 18 $0.000106
-27.04%
$-- $13,994
Oct 11 $0.000145
+101.86%
$-- $562
Oct 4 $0.0000719
-31.42%
$-- $12,671
Sep 27 $0.000105
+11.44%
$-- $10,722
Sep 20 $0.0000943
-10.21%
$-- $18,192
Sep 13 $0.000102
-1.66%
$-- $16,557
Sep 6 $0.000106
-14.81%
$-- $18,871
Aug 30 $0.000121
+8.72%
$-- $17,258
Aug 23 $0.000112
+12.18%
$-- $11,600
Aug 16 $0.0000995
-4.38%
$-- $6,146
Aug 9 $0.000102
-7.80%
$-- $4,683
Aug 2 $0.000106
+1.50%
$-- $7,745
Jul 26 $0.000104
-6.76%
$-- $6,232
Jul 19 $0.000112
+66.82%
$-- $20,968
Jul 12 $0.000067
-45.74%
$-- $20,632
Jul 5 $0.000123
-18.53%
$-- $14,383
Jun 28 $0.000151
-24.63%
$-- $24,311
Jun 21 $0.000201
+91.75%
$-- $28,221
Jun 14 $0.000105
-1.02%
$-- $26,015
Jun 7 $0.000106
+81.53%
$-- $15,340
May 31 $0.0000583
-55.62%
$-- $15,126
May 24 $0.000104
-22.98%
$-- $14,892
May 17 $0.000136
-46.36%
$-- $24,625
Apr 26 $0.000311
+11.23%
$-- $12,531
Apr 19 $0.000279
-52.28%
$-- $11,706
Apr 12 $0.000585
+69.82%
$-- $36,107
Apr 5 $0.00034
-23.04%
$-- $21,774
Mar 29 $0.00043
-4.16%
$-- $22,454
Download