DGTEK TOKEN Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $3.71
-0.06%
$37.13 billion $6.94 million
May 12, 2026 $3.72
-0.26%
$37.15 billion $6.86 million
May 11, 2026 $3.72
-1.01%
$37.25 billion $6.87 million
May 10, 2026 $3.76
+0.00%
$37.63 billion $6.95 million
May 9, 2026 $3.76
+0.00%
$37.63 billion $6.94 million
May 8, 2026 $3.76
-0.17%
$37.63 billion $6.92 million
May 7, 2026 $3.77
+0.38%
$37.7 billion $6.99 million
May 6, 2026 $3.76
+0.61%
$37.55 billion $7.15 million
May 5, 2026 $3.73
+0.07%
$37.33 billion $7.01 million
May 4, 2026 $3.73
-0.37%
$37.3 billion $7.01 million
May 3, 2026 $3.74
+0.00%
$37.44 billion $6.92 million
May 2, 2026 $3.74
-0.02%
$37.44 billion $7.13 million
May 1, 2026 $3.74
-0.14%
$37.44 billion $6.84 million
Apr 30, 2026 $3.75
-1.29%
$37.5 billion $6.97 million
Apr 29, 2026 $3.8
-0.29%
$37.99 billion $6.98 million
Apr 28, 2026 $3.81
-0.41%
$38.09 billion $5.58 million
Apr 27, 2026 $3.83
-0.01%
$38.25 billion $111.68 million
Apr 26, 2026 $3.83
+0.00%
$38.25 billion $115.53 million
Apr 25, 2026 $3.83
-0.20%
$38.25 billion $7.01 million
Apr 24, 2026 $3.83
+0.05%
$38.33 billion $7.19 million
Apr 23, 2026 $3.83
-0.33%
$38.31 billion $7.11 million
Apr 22, 2026 $3.84
-0.19%
$38.44 billion $7.08 million
Apr 21, 2026 $3.85
-0.53%
$38.51 billion $7.24 million
Apr 20, 2026 $3.87
-1.81%
$38.72 billion $7.03 million
Apr 19, 2026 $3.94
-1.36%
$39.43 billion $7.19 million
Apr 18, 2026 $4
+0.00%
$39.98 billion $7.43 million
Apr 17, 2026 $4
+0.48%
$39.98 billion $7.42 million
Apr 16, 2026 $3.98
+0.36%
$39.78 billion $7.44 million
Apr 15, 2026 $3.96
-0.24%
$39.64 billion $7.5 million
Apr 14, 2026 $3.97
+1.85%
$39.73 billion $7.27 million
Apr 13, 2026 $3.9
-0.44%
$39.01 billion $7.14 million
Apr 12, 2026 $3.92
-1.46%
$39.18 billion $7.45 million
Apr 11, 2026 $3.98
+0.02%
$39.77 billion $7.46 million
Apr 10, 2026 $3.98
-0.68%
$39.76 billion $7.44 million
Apr 9, 2026 $4
-5.50%
$40.03 billion $7.51 million
Apr 8, 2026 $4.24
+0.64%
$42.36 billion $7.95 million
Apr 7, 2026 $4.21
+0.11%
$42.09 billion $7.89 million
Apr 6, 2026 $4.2
+0.02%
$42.05 billion $7.7 million
Apr 5, 2026 $4.2
-0.26%
$42.04 billion $8.15 million
Apr 4, 2026 $4.21
+0.00%
$42.15 billion $7.74 million
Apr 3, 2026 $4.21
+0.25%
$42.15 billion $7.92 million
Apr 2, 2026 $4.2
-29.94%
$42.04 billion $7.77 million
Apr 1, 2026 $6
+0.00%
$60.01 billion $30,373
Mar 31, 2026 $6
+44.88%
$60.02 billion $32,784
Mar 30, 2026 $4.14
+0.45%
$41.43 billion $7.58 million
Mar 29, 2026 $4.12
+0.00%
$41.24 billion $7.72 million
Mar 28, 2026 $4.12
+0.09%
$41.24 billion $7.69 million
Mar 27, 2026 $4.12
-0.58%
$41.2 billion $7.42 million
Mar 26, 2026 $4.14
+0.30%
$41.45 billion $7.66 million
Mar 25, 2026 $4.13
-0.32%
$41.32 billion $7.51 million