DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $5.41
-0.13%
$54.09 billion $149,330
Jul 1, 2026 $5.42
-0.51%
$54.16 billion $234,287
Jun 30, 2026 $5.44
+0.79%
$54.44 billion $637,679
Jun 29, 2026 $5.4
-0.01%
$54 billion $34,882
Jun 28, 2026 $5.4
-0.16%
$54.01 billion $35,453
Jun 27, 2026 $5.4
+0.01%
$54.1 billion $35,734
Jun 26, 2026 $5.43
+0.46%
$54.28 billion $35,354
Jun 25, 2026 $5.4
+0.01%
$54.01 billion $35,582
Jun 24, 2026 $5.4
+0.01%
$54.01 billion $34,951
Jun 23, 2026 $5.4
-1.80%
$54.01 billion $34,726
Jun 22, 2026 $5.5
+0.00%
$55 billion $35,277
Jun 21, 2026 $5.5
+0.00%
$55 billion $35,936
Jun 20, 2026 $5.5
+0.00%
$55 billion $36,034
Jun 19, 2026 $5.5
+0.00%
$55 billion $35,521
Jun 18, 2026 $5.5
+0.00%
$55 billion $37,037
Jun 17, 2026 $5.5
+0.00%
$55 billion $43,096
Jun 16, 2026 $5.5
+0.00%
$55 billion $43,363
Jun 15, 2026 $5.5
+47.22%
$55 billion $42,446
Jun 14, 2026 $3.74
+0.00%
$37.36 billion $7.01 million
Jun 13, 2026 $3.74
+0.07%
$37.36 billion $7.08 million
Jun 12, 2026 $3.73
+0.56%
$37.33 billion $7.05 million
Jun 11, 2026 $3.71
-0.06%
$37.13 billion $7 million
Jun 10, 2026 $3.72
-0.30%
$37.15 billion $7.08 million
Jun 9, 2026 $3.73
+0.34%
$37.26 billion $6.92 million
Jun 8, 2026 $3.71
-0.77%
$37.13 billion $6.73 million
Jun 7, 2026 $3.74
+0.00%
$37.42 billion $7.03 million
Jun 6, 2026 $3.74
+0.47%
$37.42 billion $6.81 million
Jun 5, 2026 $3.72
+0.42%
$37.25 billion $7.17 million
Jun 4, 2026 $3.71
+0.39%
$37.09 billion $7.13 million
Jun 3, 2026 $3.69
-0.93%
$36.95 billion $6.7 million
Jun 2, 2026 $3.73
+0.30%
$37.3 billion $7.04 million
Jun 1, 2026 $3.72
-0.57%
$37.19 billion $6.81 million
May 31, 2026 $3.74
+0.00%
$37.4 billion $6.83 million
May 30, 2026 $3.74
-0.02%
$37.4 billion $7.09 million
May 29, 2026 $3.74
+1.51%
$37.4 billion $6.91 million
May 28, 2026 $3.68
-0.10%
$36.85 billion $6.86 million
May 27, 2026 $3.69
+0.11%
$36.89 billion $7 million
May 26, 2026 $3.68
-1.22%
$36.85 billion $6.83 million
May 25, 2026 $3.73
+0.49%
$37.3 billion $6.94 million
May 24, 2026 $3.71
-0.02%
$37.12 billion $6.82 million
May 23, 2026 $3.71
+0.02%
$37.13 billion $6.78 million
May 22, 2026 $3.71
+0.47%
$37.12 billion $7.01 million
May 21, 2026 $3.69
+0.37%
$36.95 billion $6.88 million
May 20, 2026 $3.68
+0.04%
$36.81 billion $6.77 million
May 19, 2026 $3.68
-0.31%
$36.8 billion $6.89 million
May 18, 2026 $3.69
-0.31%
$36.91 billion $6.96 million
May 17, 2026 $3.7
+0.00%
$37.02 billion $6.92 million
May 16, 2026 $3.7
+0.02%
$37.02 billion $6.81 million
May 15, 2026 $3.7
-0.29%
$37.02 billion $7.05 million
May 14, 2026 $3.71
-0.01%
$37.12 billion $6.51 million