DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 5.5
+0.00%
$ 55 billion $ 38,948
Jun 18, 4 PM $ 5.5
+0.00%
$ 55 billion $ 39,320
Jun 18, 3 PM $ 5.5
+0.00%
$ 55 billion $ 39,668
Jun 18, 2 PM $ 5.5
+0.00%
$ 55 billion $ 39,919
Jun 18, 1 PM $ 5.5
+0.00%
$ 55 billion $ 40,004
Jun 18, 12 PM $ 5.5
+0.00%
$ 55 billion $ 40,240
Jun 18, 11 AM $ 5.5
+0.00%
$ 55 billion $ 40,414
Jun 18, 10 AM $ 5.5
+0.00%
$ 55 billion $ 40,876
Jun 18, 9 AM $ 5.5
+0.00%
$ 55 billion $ 41,181
Jun 18, 8 AM $ 5.5
+0.00%
$ 55 billion $ 41,552
Jun 18, 7 AM $ 5.5
+0.00%
$ 55 billion $ 41,875
Jun 18, 6 AM $ 5.5
+0.00%
$ 55 billion $ 42,169
Jun 18, 5 AM $ 5.5
+0.00%
$ 55 billion $ 42,309
Jun 18, 4 AM $ 5.5
+0.00%
$ 55 billion $ 42,634
Jun 18, 3 AM $ 5.5
+0.00%
$ 55 billion $ 42,835
Jun 18, 2 AM $ 5.5
+0.00%
$ 55 billion $ 42,896
Jun 18, 1 AM $ 5.5
+0.00%
$ 55 billion $ 42,883
Jun 18, 12 AM $ 5.5
+0.00%
$ 55 billion $ 43,040
Jun 17, 11 PM $ 5.5
+0.00%
$ 55 billion $ 43,096
Jun 17, 10 PM $ 5.5
+0.00%
$ 55 billion $ 43,112
Jun 17, 9 PM $ 5.5
+0.00%
$ 55 billion $ 43,047
Jun 17, 8 PM $ 5.5
+0.00%
$ 55 billion $ 42,912
Jun 17, 7 PM $ 5.5
+0.00%
$ 55 billion $ 43,039
Jun 17, 6 PM $ 5.5
+0.00%
$ 55 billion $ 43,125
Jun 17, 5 PM $ 5.5
+0.00%
$ 55 billion $ 43,183
Jun 17, 4 PM $ 5.5
+0.00%
$ 55 billion $ 43,195
Jun 17, 3 PM $ 5.5
+0.00%
$ 55 billion $ 43,263
Jun 17, 2 PM $ 5.5
+0.00%
$ 55 billion $ 43,328
Jun 17, 1 PM $ 5.5
+0.00%
$ 55 billion $ 43,485
Jun 17, 12 PM $ 5.5
+0.00%
$ 55 billion $ 43,656
Jun 17, 11 AM $ 5.5
+0.00%
$ 55 billion $ 43,742
Jun 17, 10 AM $ 5.5
+0.00%
$ 55 billion $ 43,640
Jun 17, 9 AM $ 5.5
+0.00%
$ 55 billion $ 43,657
Jun 17, 8 AM $ 5.5
+0.00%
$ 55 billion $ 43,618
Jun 17, 7 AM $ 5.5
+0.00%
$ 55 billion $ 43,742
Jun 17, 6 AM $ 5.5
+0.00%
$ 55 billion $ 43,646
Jun 17, 5 AM $ 5.5
+0.00%
$ 55 billion $ 43,711
Jun 17, 4 AM $ 5.5
+0.00%
$ 55 billion $ 43,627
Jun 17, 3 AM $ 5.5
+0.00%
$ 55 billion $ 43,583
Jun 17, 2 AM $ 5.5
+0.00%
$ 55 billion $ 43,545
Jun 17, 1 AM $ 5.5
+0.00%
$ 55 billion $ 43,406
Jun 17, 12 AM $ 5.5
+0.00%
$ 55 billion $ 43,320
Jun 16, 11 PM $ 5.5
+0.00%
$ 55 billion $ 43,363
Jun 16, 10 PM $ 5.5
+0.00%
$ 55 billion $ 43,324
Jun 16, 9 PM $ 5.5
+0.00%
$ 55 billion $ 43,386
Jun 16, 8 PM $ 5.5
+0.00%
$ 55 billion $ 43,385
Jun 16, 7 PM $ 5.5
+0.00%
$ 55 billion $ 43,212
Jun 16, 6 PM $ 5.5
+0.00%
$ 55 billion $ 43,167
Jun 16, 5 PM $ 5.5
+0.00%
$ 55 billion $ 43,096
Jun 16, 4 PM $ 5.5
+0.00%
$ 55 billion $ 43,004