Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 AM $5.23
+0.06%
$52.26 billion $142,649
Oct 19, 11 PM $5.22
-0.04%
$52.22 billion $142,265
Oct 19, 10 PM $5.22
+0.00%
$52.24 billion $141,612
Oct 19, 9 PM $5.22
-0.03%
$52.24 billion $141,700
Oct 19, 8 PM $5.23
-0.02%
$52.25 billion $141,441
Oct 19, 7 PM $5.23
-0.18%
$52.26 billion $141,168
Oct 19, 6 PM $5.24
+0.18%
$52.35 billion $141,254
Oct 19, 5 PM $5.23
-0.07%
$52.26 billion $141,220
Oct 19, 4 PM $5.23
-0.07%
$52.29 billion $142,221
Oct 19, 3 PM $5.23
+0.09%
$52.33 billion $140,649
Oct 19, 2 PM $5.23
-0.01%
$52.28 billion $140,350
Oct 19, 1 PM $5.23
-0.11%
$52.28 billion $139,988
Oct 19, 12 PM $5.23
-0.14%
$52.34 billion $139,176
Oct 19, 11 AM $5.24
+0.18%
$52.41 billion $139,548
Oct 19, 10 AM $5.23
-0.14%
$52.32 billion $139,667
Oct 19, 9 AM $5.24
+0.28%
$52.4 billion $141,113
Oct 19, 8 AM $5.23
+0.05%
$52.32 billion $140,968
Oct 19, 7 AM $5.23
-0.14%
$52.31 billion $141,075
Oct 19, 6 AM $5.23
+0.00%
$52.31 billion $140,516
Oct 19, 5 AM $5.23
-0.16%
$52.29 billion $138,894
Oct 19, 4 AM $5.23
+0.02%
$52.3 billion $140,684
Oct 19, 3 AM $5.23
+0.05%
$52.28 billion $141,217
Oct 19, 2 AM $5.22
-0.03%
$52.25 billion $141,635
Oct 19, 1 AM $5.23
+0.10%
$52.31 billion $143,276
Oct 19, 12 AM $5.23
-0.06%
$52.27 billion $143,534
Oct 18, 11 PM $5.22
-0.03%
$52.25 billion $143,337
Oct 18, 10 PM $5.23
+0.03%
$52.28 billion $144,065
Oct 18, 9 PM $5.23
-0.11%
$52.27 billion $144,070
Oct 18, 8 PM $5.23
+0.07%
$52.3 billion $144,292
Oct 18, 7 PM $5.23
+0.00%
$52.27 billion $145,311
Oct 18, 6 PM $5.23
+0.01%
$52.26 billion $146,793
Oct 18, 5 PM $5.24
+0.20%
$52.36 billion $146,411
Oct 18, 4 PM $5.23
+0.01%
$52.27 billion $146,593
Oct 18, 3 PM $5.23
+0.00%
$52.28 billion $146,542
Oct 18, 2 PM $5.23
-0.12%
$52.26 billion $146,443
Oct 18, 1 PM $5.23
-0.28%
$52.26 billion $146,765
Oct 18, 12 PM $5.23
-0.01%
$52.25 billion $146,756
Oct 18, 11 AM $5.23
-0.01%
$52.26 billion $146,856
Oct 18, 10 AM $5.23
-0.03%
$52.25 billion $146,650
Oct 18, 9 AM $5.23
-0.04%
$52.26 billion $146,689
Oct 18, 8 AM $5.23
+0.00%
$52.26 billion $148,483
Oct 18, 7 AM $5.23
-0.04%
$52.27 billion $148,376
Oct 18, 6 AM $5.24
+0.18%
$52.39 billion $148,842
Oct 18, 5 AM $5.23
+0.05%
$52.31 billion $151,358
Oct 18, 4 AM $5.23
-0.01%
$52.27 billion $149,960
Oct 18, 3 AM $5.23
-0.01%
$52.27 billion $150,798
Oct 18, 2 AM $5.23
-0.09%
$52.26 billion $148,758
Oct 18, 1 AM $5.23
-0.14%
$52.26 billion $146,894
Oct 18, 12 AM $5.23
+0.02%
$52.28 billion $146,991
Oct 17, 11 PM $5.23
-0.01%
$52.25 billion $146,959