DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $5.28
-0.03%
$52.81 billion $144,887
Aug 19, 4 AM $5.28
+0.00%
$52.8 billion $146,370
Aug 19, 3 AM $5.28
+0.00%
$52.8 billion $146,021
Aug 19, 2 AM $5.28
+0.02%
$52.8 billion $145,208
Aug 19, 1 AM $5.28
+0.02%
$52.79 billion $147,281
Aug 19, 12 AM $5.28
+0.03%
$52.78 billion $146,071
Aug 18, 11 PM $5.28
+0.00%
$52.76 billion $145,447
Aug 18, 10 PM $5.28
+0.00%
$52.76 billion $145,087
Aug 18, 9 PM $5.28
-0.01%
$52.76 billion $144,686
Aug 18, 8 PM $5.28
-0.01%
$52.77 billion $145,542
Aug 18, 7 PM $5.28
-0.01%
$52.77 billion $145,007
Aug 18, 6 PM $5.28
+0.00%
$52.78 billion $144,893
Aug 18, 5 PM $5.28
+0.09%
$52.82 billion $144,384
Aug 18, 4 PM $5.28
+0.09%
$52.82 billion $144,287
Aug 18, 3 PM $5.28
-0.04%
$52.77 billion $144,045
Aug 18, 2 PM $5.28
-0.02%
$52.79 billion $145,650
Aug 18, 1 PM $5.28
-0.01%
$52.79 billion $143,996
Aug 18, 12 PM $5.28
+0.00%
$52.8 billion $143,764
Aug 18, 11 AM $5.28
-0.02%
$52.8 billion $144,029
Aug 18, 10 AM $5.28
+0.00%
$52.82 billion $144,164
Aug 18, 9 AM $5.28
+0.00%
$52.82 billion $142,672
Aug 18, 8 AM $5.28
-0.02%
$52.82 billion $144,509
Aug 18, 7 AM $5.28
+0.02%
$52.84 billion $142,793
Aug 18, 6 AM $5.28
-2.45%
$52.82 billion $142,983
Aug 18, 5 AM $5.42
-0.01%
$54.15 billion $146,836
Aug 18, 4 AM $5.42
-0.03%
$54.16 billion $146,827
Aug 18, 3 AM $5.42
+0.04%
$54.16 billion $147,341
Aug 18, 2 AM $5.41
-0.02%
$54.14 billion $146,878
Aug 18, 1 AM $5.41
+0.10%
$54.14 billion $145,640
Aug 18, 12 AM $5.41
-0.12%
$54.09 billion $145,149
Aug 17, 11 PM $5.41
-0.01%
$54.15 billion $145,366
Aug 17, 10 PM $5.41
+0.00%
$54.14 billion $145,263
Aug 17, 9 PM $5.42
+0.07%
$54.17 billion $145,685
Aug 17, 8 PM $5.41
-0.05%
$54.13 billion $145,698
Aug 17, 7 PM $5.41
+0.00%
$54.14 billion $146,485
Aug 17, 6 PM $5.42
+0.02%
$54.16 billion $146,239
Aug 17, 5 PM $5.42
+0.02%
$54.18 billion $146,211
Aug 17, 4 PM $5.42
+0.01%
$54.18 billion $146,216
Aug 17, 3 PM $5.42
+0.03%
$54.2 billion $146,211
Aug 17, 2 PM $5.42
+0.13%
$54.25 billion $146,409
Aug 17, 1 PM $5.42
+0.01%
$54.19 billion $144,536
Aug 17, 12 PM $5.42
-0.13%
$54.18 billion $144,975
Aug 17, 11 AM $5.42
+0.05%
$54.2 billion $145,028
Aug 17, 10 AM $5.42
-0.07%
$54.17 billion $144,937
Aug 17, 9 AM $5.42
+0.02%
$54.19 billion $144,634
Aug 17, 8 AM $5.42
+0.00%
$54.19 billion $144,485
Aug 17, 7 AM $5.42
-0.01%
$54.18 billion $144,857
Aug 17, 6 AM $5.42
+0.01%
$54.19 billion $144,695
Aug 17, 5 AM $5.42
-0.01%
$54.18 billion $144,448
Aug 17, 4 AM $5.42
-0.02%
$54.18 billion $143,940