DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 4
+0.00%
$ 39.98 billion $ 7.52 million
Apr 18, 9 AM $ 4
+0.00%
$ 39.98 billion $ 7.49 million
Apr 18, 8 AM $ 4
+0.00%
$ 39.98 billion $ 7.5 million
Apr 18, 7 AM $ 4
+0.00%
$ 39.98 billion $ 7.41 million
Apr 18, 6 AM $ 4
+0.00%
$ 39.98 billion $ 7.4 million
Apr 18, 5 AM $ 4
+0.00%
$ 39.98 billion $ 7.42 million
Apr 18, 4 AM $ 4
+0.00%
$ 39.98 billion $ 7.41 million
Apr 18, 3 AM $ 4
+0.00%
$ 39.98 billion $ 7.29 million
Apr 18, 2 AM $ 4
+0.00%
$ 39.98 billion $ 7.42 million
Apr 18, 1 AM $ 4
+0.00%
$ 39.98 billion $ 7.42 million
Apr 18, 12 AM $ 4
+0.00%
$ 39.98 billion $ 7.41 million
Apr 17, 11 PM $ 4
+0.00%
$ 39.98 billion $ 7.42 million
Apr 17, 10 PM $ 4
+0.00%
$ 39.98 billion $ 7.55 million
Apr 17, 9 PM $ 4
+0.01%
$ 39.98 billion $ 7.54 million
Apr 17, 8 PM $ 4
-0.05%
$ 39.97 billion $ 7.43 million
Apr 17, 7 PM $ 4
-0.04%
$ 40 billion $ 7.43 million
Apr 17, 6 PM $ 4
-0.03%
$ 40.02 billion $ 7.64 million
Apr 17, 5 PM $ 4
-0.05%
$ 40.01 billion $ 7.64 million
Apr 17, 4 PM $ 4
+0.04%
$ 40.04 billion $ 7.53 million
Apr 17, 3 PM $ 4
-0.03%
$ 40.02 billion $ 7.51 million
Apr 17, 2 PM $ 4
+0.08%
$ 40.03 billion $ 7.52 million
Apr 17, 1 PM $ 4
+0.19%
$ 40 billion $ 7.51 million
Apr 17, 12 PM $ 3.99
+0.16%
$ 39.93 billion $ 7.46 million
Apr 17, 11 AM $ 3.99
-0.06%
$ 39.86 billion $ 7.43 million
Apr 17, 10 AM $ 3.99
+0.12%
$ 39.89 billion $ 7.43 million
Apr 17, 9 AM $ 3.98
-0.04%
$ 39.84 billion $ 7.43 million
Apr 17, 8 AM $ 3.99
-0.08%
$ 39.85 billion $ 7.43 million
Apr 17, 7 AM $ 3.99
-0.06%
$ 39.88 billion $ 7.42 million
Apr 17, 6 AM $ 3.99
-0.02%
$ 39.91 billion $ 7.43 million
Apr 17, 5 AM $ 3.99
+0.02%
$ 39.91 billion $ 7.42 million
Apr 17, 4 AM $ 3.99
+0.09%
$ 39.91 billion $ 7.42 million
Apr 17, 3 AM $ 3.99
+0.16%
$ 39.87 billion $ 7.55 million
Apr 17, 2 AM $ 3.98
+0.00%
$ 39.81 billion $ 7.55 million
Apr 17, 1 AM $ 3.98
+0.06%
$ 39.81 billion $ 7.43 million
Apr 17, 12 AM $ 3.98
+0.00%
$ 39.78 billion $ 7.44 million
Apr 16, 11 PM $ 3.98
+0.00%
$ 39.78 billion $ 7.44 million
Apr 16, 10 PM $ 3.98
+0.00%
$ 39.78 billion $ 7.44 million
Apr 16, 9 PM $ 3.98
+0.00%
$ 39.79 billion $ 7.44 million
Apr 16, 8 PM $ 3.98
-0.03%
$ 39.78 billion $ 7.45 million
Apr 16, 7 PM $ 3.98
-0.03%
$ 39.8 billion $ 7.49 million
Apr 16, 6 PM $ 3.98
+0.02%
$ 39.81 billion $ 7.49 million
Apr 16, 5 PM $ 3.98
-0.03%
$ 39.8 billion $ 7.48 million
Apr 16, 4 PM $ 3.98
+0.04%
$ 39.81 billion $ 7.58 million
Apr 16, 3 PM $ 3.98
+0.12%
$ 39.79 billion $ 7.46 million
Apr 16, 2 PM $ 3.97
+0.13%
$ 39.75 billion $ 7.55 million
Apr 16, 1 PM $ 3.97
-0.01%
$ 39.69 billion $ 7.42 million
Apr 16, 12 PM $ 3.97
-0.03%
$ 39.7 billion $ 7.53 million
Apr 16, 11 AM $ 3.97
+0.05%
$ 39.71 billion $ 7.54 million
Apr 16, 10 AM $ 3.97
-0.08%
$ 39.69 billion $ 7.53 million
Apr 16, 9 AM $ 3.97
+0.11%
$ 39.72 billion $ 7.54 million