DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 5.5
+0.00%
$ 55 billion $ 36,215
3:07 PM $ 5.5
+0.00%
$ 55 billion $ 36,207
3:02 PM $ 5.5
+0.00%
$ 55 billion $ 36,185
2:57 PM $ 5.5
+0.00%
$ 55 billion $ 36,163
2:52 PM $ 5.5
+0.00%
$ 55 billion $ 36,171
2:47 PM $ 5.5
+0.00%
$ 55 billion $ 36,177
2:42 PM $ 5.5
+0.00%
$ 55 billion $ 36,161
2:37 PM $ 5.5
+0.00%
$ 55 billion $ 36,160
2:32 PM $ 5.5
+0.00%
$ 55 billion $ 36,148
2:27 PM $ 5.5
+0.00%
$ 55 billion $ 36,165
2:22 PM $ 5.5
+0.00%
$ 55 billion $ 36,169
2:17 PM $ 5.5
+0.00%
$ 55 billion $ 36,147
2:12 PM $ 5.5
+0.00%
$ 55 billion $ 36,130
2:07 PM $ 5.5
+0.00%
$ 55 billion $ 36,119
2:02 PM $ 5.5
+0.00%
$ 55 billion $ 36,102
1:57 PM $ 5.5
+0.00%
$ 55 billion $ 36,096
1:52 PM $ 5.5
+0.00%
$ 55 billion $ 36,086
1:47 PM $ 5.5
+0.00%
$ 55 billion $ 36,077
1:42 PM $ 5.5
+0.00%
$ 55 billion $ 36,067
1:37 PM $ 5.5
+0.00%
$ 55 billion $ 36,044
1:32 PM $ 5.5
+0.00%
$ 55 billion $ 36,029
1:27 PM $ 5.5
+0.00%
$ 55 billion $ 36,025
1:22 PM $ 5.5
+0.00%
$ 55 billion $ 36,031
1:17 PM $ 5.5
+0.00%
$ 55 billion $ 35,974
1:12 PM $ 5.5
+0.00%
$ 55 billion $ 35,935
1:07 PM $ 5.5
+0.00%
$ 55 billion $ 35,947
1:02 PM $ 5.5
+0.00%
$ 55 billion $ 35,912
12:57 PM $ 5.5
+0.00%
$ 55 billion $ 35,945
12:52 PM $ 5.5
+0.00%
$ 55 billion $ 35,940
12:47 PM $ 5.5
+0.00%
$ 55 billion $ 35,938
12:42 PM $ 5.5
+0.00%
$ 55 billion $ 35,937
12:37 PM $ 5.5
+0.00%
$ 55 billion $ 35,964
12:32 PM $ 5.5
+0.00%
$ 55 billion $ 35,930
12:27 PM $ 5.5
+0.00%
$ 55 billion $ 35,930
12:22 PM $ 5.5
+0.00%
$ 55 billion $ 35,963
12:17 PM $ 5.5
+0.00%
$ 55 billion $ 35,979
12:12 PM $ 5.5
+0.00%
$ 55 billion $ 35,978
12:07 PM $ 5.5
+0.00%
$ 55 billion $ 35,965
12:02 PM $ 5.5
+0.00%
$ 55 billion $ 35,935
11:57 AM $ 5.5
+0.00%
$ 55 billion $ 35,946
11:52 AM $ 5.5
+0.00%
$ 55 billion $ 35,952
11:47 AM $ 5.5
+0.00%
$ 55 billion $ 35,946
11:42 AM $ 5.5
+0.00%
$ 55 billion $ 35,947
11:37 AM $ 5.5
+0.00%
$ 55 billion $ 35,926
11:32 AM $ 5.5
+0.00%
$ 55 billion $ 35,915
11:27 AM $ 5.5
+0.00%
$ 55 billion $ 35,914
11:22 AM $ 5.5
+0.00%
$ 55 billion $ 35,863
11:17 AM $ 5.5
+0.00%
$ 55 billion $ 35,833
11:12 AM $ 5.5
+0.00%
$ 55 billion $ 35,845
11:07 AM $ 5.5
+0.00%
$ 55 billion $ 35,822