DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.14 million
8:44 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.14 million
8:39 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.14 million
8:34 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.04 million
8:29 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.04 million
8:24 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.04 million
8:19 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.14 million
8:14 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.14 million
8:09 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.15 million
8:04 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.15 million
7:59 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.15 million
7:54 AM $ 3.88
+0.00%
$ 38.77 billion $ 7.15 million
7:49 AM $ 3.88
+0.00%
$ 38.77 billion $ 7.15 million
7:44 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:39 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:34 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:29 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:24 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.15 million
7:19 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.14 million
7:14 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
7:09 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
7:04 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
6:59 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
6:54 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.15 million
6:49 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.16 million
6:44 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.16 million
6:39 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.16 million
6:34 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.16 million
6:29 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.16 million
6:24 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.06 million
6:19 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.06 million
6:14 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.06 million
6:09 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.06 million
6:04 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.06 million
5:59 AM $ 3.88
+0.00%
$ 38.75 billion $ 7.06 million
5:54 AM $ 3.88
+0.00%
$ 38.78 billion $ 7.06 million
5:49 AM $ 3.88
+0.00%
$ 38.78 billion $ 7.07 million
5:44 AM $ 3.88
+0.00%
$ 38.8 billion $ 7.06 million
5:39 AM $ 3.93
+0.00%
$ 39.3 billion $ 7.06 million
5:34 AM $ 3.93
+0.00%
$ 39.3 billion $ 7.15 million
5:29 AM $ 3.93
+0.00%
$ 39.3 billion $ 7.15 million
5:24 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.16 million
5:19 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.17 million
5:14 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.17 million
5:09 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.17 million
5:04 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.15 million
4:59 AM $ 3.93
+0.00%
$ 39.34 billion $ 7.15 million
4:54 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:49 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million
4:44 AM $ 3.94
+0.00%
$ 39.35 billion $ 7.15 million