DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
5:11 AM $5.28
+0.00%
$52.81 billion $143,619
5:08 AM $5.28
+0.00%
$52.82 billion $143,602
5:06 AM $5.28
+0.00%
$52.82 billion $143,608
5:03 AM $5.28
+0.00%
$52.81 billion $143,607
5:01 AM $5.28
+0.00%
$52.81 billion $143,426
4:58 AM $5.28
+0.00%
$52.81 billion $143,483
4:56 AM $5.28
+0.00%
$52.81 billion $143,501
4:53 AM $5.28
+0.00%
$52.82 billion $143,479
4:51 AM $5.28
+0.00%
$52.82 billion $143,479
4:48 AM $5.28
+0.00%
$52.82 billion $143,464
4:46 AM $5.28
+0.00%
$52.82 billion $143,465
4:43 AM $5.28
+0.00%
$52.83 billion $143,492
4:41 AM $5.28
+0.00%
$52.83 billion $143,492
4:38 AM $5.28
+0.00%
$52.81 billion $143,490
4:36 AM $5.28
+0.00%
$52.81 billion $143,358
4:33 AM $5.28
+0.00%
$52.81 billion $143,329
4:31 AM $5.28
+0.00%
$52.81 billion $143,329
4:28 AM $5.28
+0.00%
$52.82 billion $143,297
4:26 AM $5.28
+0.00%
$52.82 billion $143,324
4:23 AM $5.28
+0.00%
$52.83 billion $143,369
4:21 AM $5.28
+0.00%
$52.83 billion $143,348
4:18 AM $5.28
+0.00%
$52.82 billion $143,348
4:16 AM $5.28
+0.00%
$52.82 billion $143,341
4:13 AM $5.28
+0.00%
$52.82 billion $143,366
4:11 AM $5.28
+0.00%
$52.82 billion $143,366
4:08 AM $5.28
+0.00%
$52.82 billion $143,362
4:06 AM $5.28
+0.00%
$52.82 billion $143,370
4:03 AM $5.28
+0.00%
$52.82 billion $143,409
4:01 AM $5.28
+0.00%
$52.82 billion $143,409
3:58 AM $5.28
+0.00%
$52.82 billion $143,424
3:56 AM $5.28
+0.00%
$52.82 billion $143,243
3:53 AM $5.28
+0.00%
$52.82 billion $143,257
3:51 AM $5.28
+0.00%
$52.82 billion $143,257
3:48 AM $5.28
+0.00%
$52.82 billion $143,265
3:46 AM $5.28
+0.00%
$52.82 billion $143,314
3:43 AM $5.29
+0.00%
$52.87 billion $143,326
3:41 AM $5.29
+0.00%
$52.87 billion $143,326
3:38 AM $5.28
+0.00%
$52.84 billion $143,355
3:36 AM $5.28
+0.00%
$52.84 billion $141,554
3:33 AM $5.28
+0.00%
$52.85 billion $141,555
3:31 AM $5.28
+0.00%
$52.85 billion $141,555
3:28 AM $5.29
+0.00%
$52.87 billion $141,561
3:26 AM $5.28
+0.00%
$52.87 billion $141,498
3:23 AM $5.28
+0.00%
$52.83 billion $141,520
3:21 AM $5.28
+0.00%
$52.83 billion $141,520
3:18 AM $5.28
+0.00%
$52.83 billion $141,508
3:16 AM $5.28
+0.00%
$52.83 billion $143,045
3:13 AM $5.28
+0.00%
$52.81 billion $143,013
3:11 AM $5.28
+0.00%
$52.81 billion $143,007
3:06 AM $5.28
+0.00%
$52.81 billion $142,993