DGTEK TOKEN Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 6.9
-0.02%
$ 69.01 billion $ 11,314
Oct 1, 2025 $ 6.92
+0.23%
$ 69.01 billion $ 11,656
Sep 30, 2025 $ 6.91
-0.01%
$ 69.08 billion $ 11,572
Sep 29, 2025 $ 6.91
-1.82%
$ 69.1 billion $ 11,986
Sep 28, 2025 $ 6.91
+38.44%
$ 69.01 billion $ 12,168
Sep 27, 2025 $ 5.13
+3.49%
$ 51.32 billion $ 9,311
Sep 26, 2025 $ 5.92
+0.20%
$ 49.49 billion $ 10,615
Sep 25, 2025 $ 5.89
-2.16%
$ 59.04 billion $ 10,641
Sep 24, 2025 $ 6.04
-2.74%
$ 60.24 billion $ 11,030
Sep 23, 2025 $ 6.15
+1.58%
$ 64.76 billion $ 11,441
Sep 22, 2025 $ 6.11
+1.70%
$ 60.67 billion $ 10,859
Sep 21, 2025 $ 6.07
+1.10%
$ 60.29 billion $ 11,641
Sep 20, 2025 $ 6.01
-1.75%
$ 60.35 billion $ 11,668
Sep 19, 2025 $ 6.9
-0.10%
$ 69.01 billion $ 12,494
Sep 18, 2025 $ 6.9
+37.32%
$ 69.02 billion $ 11,751
Sep 17, 2025 $ 5.08
-26.61%
$ 50.32 billion $ 10,692
Sep 16, 2025 $ 6.92
+0.01%
$ 69.21 billion $ 12,678
Sep 15, 2025 $ 6.94
+0.32%
$ 69.19 billion $ 12,475
Sep 14, 2025 $ 6.92
+0.00%
$ 69.18 billion $ 13,168
Sep 13, 2025 $ 6.92
+0.00%
$ 69.19 billion $ 13,260
Sep 12, 2025 $ 6.92
+0.08%
$ 69.24 billion $ 12,479
Sep 11, 2025 $ 6.92
+27.71%
$ 69.2 billion $ 12,084
Sep 10, 2025 $ 5.25
+2.36%
$ 52.52 billion $ 9,571
Sep 9, 2025 $ 5.12
-33.17%
$ 51.18 billion $ 10,414
Sep 8, 2025 $ 7.66
+0.00%
$ 76.64 billion $ 13,412
Sep 7, 2025 $ 7.65
+0.03%
$ 76.55 billion $ 16,583
Sep 6, 2025 $ 7.65
-0.39%
$ 76.54 billion $ 13,856
Sep 5, 2025 $ 7.72
+0.86%
$ 77.24 billion $ 13,298
Sep 4, 2025 $ 7.66
+0.04%
$ 76.69 billion $ 13,026
Sep 3, 2025 $ 7.67
+52.11%
$ 76.58 billion $ 11,717
Sep 2, 2025 $ 5.11
-25.16%
$ 51.69 billion $ 10,446
Sep 1, 2025 $ 6.81
+0.01%
$ 68.11 billion $ 11,601
Aug 31, 2025 $ 6.81
+0.06%
$ 68.11 billion $ 12,094
Aug 30, 2025 $ 6.81
+25.55%
$ 68.19 billion $ 10,960
Aug 29, 2025 $ 6.01
+14.85%
$ 60.12 billion $ 8,973
Aug 28, 2025 $ 5.13
-0.07%
$ 51.28 billion $ 9,230
Aug 27, 2025 $ 5.07
-0.62%
$ 58.67 billion $ 9,010
Aug 26, 2025 $ 5.25
-23.86%
$ 50.8 billion $ 10,220
Aug 25, 2025 $ 6.89
+0.00%
$ 68.91 billion $ 11,385
Aug 24, 2025 $ 6.89
+0.00%
$ 68.91 billion $ 11,224
Aug 23, 2025 $ 6.89
-0.05%
$ 68.91 billion $ 11,220
Aug 22, 2025 $ 6.89
+0.00%
$ 68.91 billion $ 11,326
Aug 21, 2025 $ 6.89
-0.01%
$ 68.91 billion $ 11,606
Aug 20, 2025 $ 6.89
+0.00%
$ 68.93 billion $ 11,533
Aug 19, 2025 $ 6.89
+0.00%
$ 68.92 billion $ 11,429
Aug 18, 2025 $ 6.89
-0.01%
$ 68.91 billion $ 11,525
Aug 17, 2025 $ 6.89
+0.01%
$ 68.92 billion $ 11,819
Aug 16, 2025 $ 6.89
+0.01%
$ 68.92 billion $ 12,105
Aug 15, 2025 $ 6.89
+0.00%
$ 68.92 billion $ 11,684
Aug 14, 2025 $ 6.89
-0.29%
$ 68.91 billion $ 11,492