DGTEK TOKEN Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 6
-0.18%
$ 60.07 billion $ 18,327
Nov 20, 2025 $ 6
-0.08%
$ 60.14 billion $ 15,195
Nov 19, 2025 $ 6.03
-1.78%
$ 60.27 billion $ 10,499
Nov 18, 2025 $ 6.4
+5.88%
$ 63.32 billion $ 5,227
Nov 17, 2025 $ 6.48
+7.84%
$ 64.76 billion $ 4,402
Nov 16, 2025 $ 6.02
+0.21%
$ 60.19 billion $ 8,169
Nov 15, 2025 $ 6.01
+0.06%
$ 60.07 billion $ 7,892
Nov 14, 2025 $ 6.02
+0.15%
$ 60.18 billion $ 7,675
Nov 13, 2025 $ 6.08
+0.30%
$ 60.13 billion $ 7,923
Nov 12, 2025 $ 6.01
-1.13%
$ 60.11 billion $ 10,128
Nov 11, 2025 $ 6.01
-0.82%
$ 60.06 billion $ 14,052
Nov 10, 2025 $ 6.21
+1.72%
$ 62.09 billion $ 14,827
Nov 9, 2025 $ 6
-0.16%
$ 60.05 billion $ 16,043
Nov 8, 2025 $ 6
-1.34%
$ 60.04 billion $ 13,614
Nov 7, 2025 $ 6.01
+0.14%
$ 60.1 billion $ 13,528
Nov 6, 2025 $ 6
+0.00%
$ 60.04 billion $ 13,601
Nov 5, 2025 $ 6.01
-0.14%
$ 60.06 billion $ 13,522
Nov 4, 2025 $ 6.09
+1.45%
$ 60.89 billion $ 13,475
Nov 3, 2025 $ 6
-0.16%
$ 60.01 billion $ 14,363
Nov 2, 2025 $ 6.01
+15.62%
$ 60.08 billion $ 13,113
Nov 1, 2025 $ 5.27
-15.28%
$ 52.73 billion $ 12,641
Oct 31, 2025 $ 5.96
+7.15%
$ 59.59 billion $ 14,123
Oct 30, 2025 $ 5.6
+1.46%
$ 57.44 billion $ 11,358
Oct 29, 2025 $ 6.87
+22.77%
$ 68.66 billion $ 10,593
Oct 28, 2025 $ 5.53
+0.39%
$ 56.29 billion $ 10,608
Oct 27, 2025 $ 5.86
+5.85%
$ 55.43 billion $ 10,621
Oct 26, 2025 $ 5.6
-19.13%
$ 55.96 billion $ 11,167
Oct 25, 2025 $ 6.9
-0.45%
$ 69.03 billion $ 13,351
Oct 24, 2025 $ 6.91
+23.59%
$ 69 billion $ 11,357
Oct 23, 2025 $ 5.54
-4.68%
$ 55.8 billion $ 10,308
Oct 22, 2025 $ 6.01
+2.58%
$ 60.12 billion $ 10,365
Oct 21, 2025 $ 5.87
-15.13%
$ 58.49 billion $ 11,063
Oct 20, 2025 $ 6.92
+37.91%
$ 69.26 billion $ 11,656
Oct 19, 2025 $ 5.09
-11.37%
$ 50.11 billion $ 10,841
Oct 18, 2025 $ 5.59
-7.12%
$ 56.8 billion $ 11,665
Oct 17, 2025 $ 6.03
-12.76%
$ 60.15 billion $ 11,738
Oct 16, 2025 $ 6.91
+34.60%
$ 69.27 billion $ 10,953
Oct 15, 2025 $ 5.11
-25.89%
$ 50.33 billion $ 10,740
Oct 14, 2025 $ 6.9
+12.44%
$ 69.03 billion $ 11,844
Oct 13, 2025 $ 6.2
+2.00%
$ 61.96 billion $ 11,318
Oct 12, 2025 $ 6.47
+6.47%
$ 64.66 billion $ 11,211
Oct 11, 2025 $ 6.03
-0.09%
$ 60.25 billion $ 11,523
Oct 10, 2025 $ 6.03
-4.35%
$ 60.3 billion $ 11,294
Oct 9, 2025 $ 6.46
+7.18%
$ 64.6 billion $ 11,547
Oct 8, 2025 $ 6.17
-10.69%
$ 61.68 billion $ 12,836
Oct 7, 2025 $ 6.9
+0.00%
$ 69.01 billion $ 12,370
Oct 6, 2025 $ 6.9
+0.01%
$ 69.01 billion $ 12,041
Oct 5, 2025 $ 6.9
-0.03%
$ 69.01 billion $ 11,875
Oct 4, 2025 $ 6.94
+0.58%
$ 69.44 billion $ 12,277
Oct 3, 2025 $ 6.9
+0.00%
$ 69.01 billion $ 12,523