DGTEK TOKEN Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $4.15
-1.04%
$41.46 billion $7.69 million
Mar 23, 2026 $4.19
+0.76%
$41.9 billion $7.43 million
Mar 22, 2026 $4.16
-0.09%
$41.58 billion $7.53 million
Mar 21, 2026 $4.16
+0.04%
$41.58 billion $7.81 million
Mar 20, 2026 $4.16
-1.03%
$41.56 billion $7.55 million
Mar 19, 2026 $4.2
+0.17%
$41.99 billion $7.83 million
Mar 18, 2026 $4.19
-0.91%
$41.92 billion $7.64 million
Mar 17, 2026 $4.23
-0.12%
$42.31 billion $8.01 million
Mar 16, 2026 $4.24
+0.33%
$42.36 billion $7.79 million
Mar 15, 2026 $4.22
+0.00%
$42.22 billion $7.68 million
Mar 14, 2026 $4.22
+0.02%
$42.22 billion $8.14 million
Mar 13, 2026 $4.22
-0.23%
$42.21 billion $7.97 million
Mar 12, 2026 $4.23
-0.18%
$42.31 billion $7.74 million
Mar 11, 2026 $4.24
-0.07%
$42.38 billion $7.84 million
Mar 10, 2026 $4.24
+0.33%
$42.41 billion $8.03 million
Mar 9, 2026 $4.23
-0.57%
$42.27 billion $8.05 million
Mar 8, 2026 $4.25
+0.00%
$42.51 billion $7.98 million
Mar 7, 2026 $4.25
+0.01%
$42.51 billion $7.7 million
Mar 6, 2026 $4.25
-0.17%
$42.51 billion $8.17 million
Mar 5, 2026 $4.26
+0.35%
$42.58 billion $8.02 million
Mar 4, 2026 $4.24
-0.12%
$42.43 billion $8.03 million
Mar 3, 2026 $4.25
-0.48%
$42.48 billion $7.69 million
Mar 2, 2026 $4.27
-0.53%
$42.69 billion $8.04 million
Mar 1, 2026 $4.29
+0.00%
$42.92 billion $7.96 million
Feb 28, 2026 $4.29
+0.00%
$42.92 billion $7.9 million
Feb 27, 2026 $4.29
-0.10%
$42.92 billion $8.02 million
Feb 26, 2026 $4.3
-0.05%
$42.96 billion $8.21 million
Feb 25, 2026 $4.3
-0.04%
$42.98 billion $8.19 million
Feb 24, 2026 $4.3
+0.12%
$42.99 billion $8.04 million
Feb 23, 2026 $4.29
-0.33%
$42.94 billion $8.02 million
Feb 22, 2026 $4.31
+0.00%
$43.08 billion $8.04 million
Feb 21, 2026 $4.31
-4.69%
$43.08 billion $8.13 million
Feb 20, 2026 $4.52
+0.35%
$45.2 billion $8.45 million
Feb 19, 2026 $4.5
-18.11%
$45.05 billion $8.31 million
Feb 18, 2026 $5.5
-0.03%
$55 billion $10,436
Feb 17, 2026 $5.5
+10.15%
$55.01 billion $10,187
Feb 16, 2026 $4.99
-2.97%
$49.87 billion $9,551
Feb 15, 2026 $5
+0.17%
$49.99 billion $9,415
Feb 14, 2026 $5.57
+18.45%
$55.72 billion $9,956
Feb 13, 2026 $4.8
-13.64%
$47.98 billion $8,903
Feb 12, 2026 $5.56
-0.01%
$55.56 billion $10,736
Feb 11, 2026 $5.56
+0.93%
$55.56 billion $10,674
Feb 10, 2026 $5.5
-0.01%
$55 billion $10,304
Feb 9, 2026 $5.5
-0.07%
$55.01 billion $10,477
Feb 8, 2026 $5.5
-0.64%
$55.01 billion $10,309
Feb 7, 2026 $5.5
-0.39%
$55 billion $10,289
Feb 6, 2026 $5.5
+21.39%
$55 billion $10,051
Feb 5, 2026 $4.56
-18.64%
$45.58 billion $9,525
Feb 4, 2026 $5.6
+0.00%
$56.02 billion $10,519
Feb 3, 2026 $5.6
+0.00%
$56.02 billion $10,590