Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $6.11
+35.59%
$61.01 billion $10,733
Dec 25, 2025 $4.29
-28.65%
$44.4 billion $9,558
Dec 24, 2025 $6.02
-1.23%
$60.06 billion $11,935
Dec 23, 2025 $6
-0.11%
$60.07 billion $11,487
Dec 22, 2025 $6.01
+0.14%
$60.06 billion $12,394
Dec 21, 2025 $6.01
+0.08%
$60.06 billion $14,249
Dec 20, 2025 $6
-0.03%
$60.65 billion $14,064
Dec 19, 2025 $6.01
-12.99%
$60.08 billion $14,741
Dec 18, 2025 $6.91
+14.69%
$69.2 billion $15,365
Dec 17, 2025 $6.01
-1.50%
$60.07 billion $14,349
Dec 16, 2025 $6.14
+1.32%
$60.04 billion $14,099
Dec 15, 2025 $6
-0.02%
$60.08 billion $14,077
Dec 14, 2025 $6.01
+44.87%
$60.12 billion $13,085
Dec 13, 2025 $4.17
+1.35%
$41.52 billion $9,220
Dec 12, 2025 $4.12
+14.04%
$41.16 billion $10,989
Dec 11, 2025 $3.61
-24.71%
$36.06 billion $9,852
Dec 10, 2025 $4.78
-0.16%
$47.78 billion $10,900
Dec 9, 2025 $4.78
+0.01%
$47.86 billion $11,000
Dec 8, 2025 $4.78
-0.04%
$47.78 billion $10,754
Dec 7, 2025 $4.8
-3.08%
$47.98 billion $11,412
Dec 6, 2025 $4.95
-0.01%
$49.51 billion $11,424
Dec 5, 2025 $4.95
+16.68%
$49.53 billion $11,149
Dec 4, 2025 $4.34
-13.55%
$43.41 billion $10,917
Dec 3, 2025 $5.02
-9.11%
$50.21 billion $11,799
Dec 2, 2025 $5.52
-0.16%
$55.24 billion $14,110
Dec 1, 2025 $5.6
-3.51%
$56.03 billion $13,666
Nov 30, 2025 $5.8
+39.30%
$58.29 billion $15,909
Nov 29, 2025 $4.01
-1.36%
$40.37 billion $13,025
Nov 28, 2025 $4.95
+15.92%
$49.48 billion $9,686
Nov 27, 2025 $4.34
-27.71%
$43.38 billion $6,710
Nov 26, 2025 $6
+0.00%
$60.01 billion $8,273
Nov 25, 2025 $6
+0.00%
$60.01 billion $13,395
Nov 24, 2025 $6
-0.32%
$60.01 billion $18,389
Nov 23, 2025 $6
-0.40%
$60.11 billion $18,242
Nov 22, 2025 $6.01
-0.09%
$60.58 billion $18,433
Nov 21, 2025 $6
-0.18%
$60.07 billion $18,327
Nov 20, 2025 $6
-0.08%
$60.14 billion $15,195
Nov 19, 2025 $6.03
-1.78%
$60.27 billion $10,499
Nov 18, 2025 $6.4
+5.88%
$63.32 billion $5,227
Nov 17, 2025 $6.48
+7.84%
$64.76 billion $4,402
Nov 16, 2025 $6.02
+0.21%
$60.19 billion $8,169
Nov 15, 2025 $6.01
+0.06%
$60.07 billion $7,892
Nov 14, 2025 $6.02
+0.15%
$60.18 billion $7,675
Nov 13, 2025 $6.08
+0.30%
$60.13 billion $7,923
Nov 12, 2025 $6.01
-1.13%
$60.11 billion $10,128
Nov 11, 2025 $6.01
-0.82%
$60.06 billion $14,052
Nov 10, 2025 $6.21
+1.72%
$62.09 billion $14,827
Nov 9, 2025 $6
-0.16%
$60.05 billion $16,043
Nov 8, 2025 $6
-1.34%
$60.04 billion $13,614
Nov 7, 2025 $6.01
+0.14%
$60.1 billion $13,528