Coinranking
DGTEK TOKEN Historical Data
USDG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $6.9 | -0.45% | ||
| Oct 24, 2025 | $6.91 | +23.59% | ||
| Oct 23, 2025 | $5.54 | -4.68% | ||
| Oct 22, 2025 | $6.01 | +2.58% | ||
| Oct 21, 2025 | $5.87 | -15.13% | ||
| Oct 20, 2025 | $6.92 | +37.91% | ||
| Oct 19, 2025 | $5.09 | -11.37% | ||
| Oct 18, 2025 | $5.59 | -7.12% | ||
| Oct 17, 2025 | $6.03 | -12.76% | ||
| Oct 16, 2025 | $6.91 | +34.60% | ||
| Oct 15, 2025 | $5.11 | -25.89% | ||
| Oct 14, 2025 | $6.9 | +12.44% | ||
| Oct 13, 2025 | $6.2 | +2.00% | ||
| Oct 12, 2025 | $6.47 | +6.47% | ||
| Oct 11, 2025 | $6.03 | -0.09% | ||
| Oct 10, 2025 | $6.03 | -4.35% | ||
| Oct 9, 2025 | $6.46 | +7.18% | ||
| Oct 8, 2025 | $6.17 | -10.69% | ||
| Oct 7, 2025 | $6.9 | +0.00% | ||
| Oct 6, 2025 | $6.9 | +0.01% | ||
| Oct 5, 2025 | $6.9 | -0.03% | ||
| Oct 4, 2025 | $6.94 | +0.58% | ||
| Oct 3, 2025 | $6.9 | +0.00% | ||
| Oct 2, 2025 | $6.9 | -0.02% | ||
| Oct 1, 2025 | $6.92 | +0.23% | ||
| Sep 30, 2025 | $6.91 | -0.01% | ||
| Sep 29, 2025 | $6.91 | -1.82% | ||
| Sep 28, 2025 | $6.91 | +38.44% | ||
| Sep 27, 2025 | $5.13 | +3.49% | ||
| Sep 26, 2025 | $5.92 | +0.20% | ||
| Sep 25, 2025 | $5.89 | -2.16% | ||
| Sep 24, 2025 | $6.04 | -2.74% | ||
| Sep 23, 2025 | $6.15 | +1.58% | ||
| Sep 22, 2025 | $6.11 | +1.70% | ||
| Sep 21, 2025 | $6.07 | +1.10% | ||
| Sep 20, 2025 | $6.01 | -1.75% | ||
| Sep 19, 2025 | $6.9 | -0.10% | ||
| Sep 18, 2025 | $6.9 | +37.32% | ||
| Sep 17, 2025 | $5.08 | -26.61% | ||
| Sep 16, 2025 | $6.92 | +0.01% | ||
| Sep 15, 2025 | $6.94 | +0.32% | ||
| Sep 14, 2025 | $6.92 | +0.00% | ||
| Sep 13, 2025 | $6.92 | +0.00% | ||
| Sep 12, 2025 | $6.92 | +0.08% | ||
| Sep 11, 2025 | $6.92 | +27.71% | ||
| Sep 10, 2025 | $5.25 | +2.36% | ||
| Sep 9, 2025 | $5.12 | -33.17% | ||
| Sep 8, 2025 | $7.66 | +0.00% | ||
| Sep 7, 2025 | $7.65 | +0.03% | ||
| Sep 6, 2025 | $7.65 | -0.39% | ||