Coinranking
DGTEK TOKEN Historical Data
USDG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $ 6.89 | +0.00% | ||
| Aug 24, 2025 | $ 6.89 | +0.00% | ||
| Aug 23, 2025 | $ 6.89 | -0.05% | ||
| Aug 22, 2025 | $ 6.89 | +0.00% | ||
| Aug 21, 2025 | $ 6.89 | -0.01% | ||
| Aug 20, 2025 | $ 6.89 | +0.00% | ||
| Aug 19, 2025 | $ 6.89 | +0.00% | ||
| Aug 18, 2025 | $ 6.89 | -0.01% | ||
| Aug 17, 2025 | $ 6.89 | +0.01% | ||
| Aug 16, 2025 | $ 6.89 | +0.01% | ||
| Aug 15, 2025 | $ 6.89 | +0.00% | ||
| Aug 14, 2025 | $ 6.89 | -0.29% | ||
| Aug 13, 2025 | $ 6.89 | -0.50% | ||
| Aug 12, 2025 | $ 6.89 | -0.02% | ||
| Aug 11, 2025 | $ 6.89 | -0.09% | ||
| Aug 10, 2025 | $ 6.92 | +0.32% | ||
| Aug 9, 2025 | $ 6.9 | -0.30% | ||
| Aug 8, 2025 | $ 6.9 | -0.07% | ||
| Aug 7, 2025 | $ 6.89 | +12.81% | ||
| Aug 6, 2025 | $ 6.12 | -12.59% | ||
| Aug 5, 2025 | $ 7 | -0.03% | ||
| Aug 4, 2025 | $ 7.01 | +14.60% | ||
| Aug 3, 2025 | $ 6.11 | -0.66% | ||
| Aug 2, 2025 | $ 6.12 | +0.17% | ||
| Aug 1, 2025 | $ 6.37 | +2.08% | ||
| Jul 31, 2025 | $ 6.22 | +1.73% | ||
| Jul 30, 2025 | $ 6.71 | -0.23% | ||
| Jul 29, 2025 | $ 6.71 | +9.00% | ||
| Jul 28, 2025 | $ 6.92 | -0.07% | ||
| Jul 27, 2025 | $ 6.91 | +0.03% | ||
| Jul 26, 2025 | $ 6.91 | +29.65% | ||
| Jul 25, 2025 | $ 5.36 | -22.86% | ||
| Jul 24, 2025 | $ 6.95 | +34.59% | ||
| Jul 23, 2025 | $ 5.1 | -31.64% | ||
| Jul 22, 2025 | $ 7.46 | -0.01% | ||
| Jul 21, 2025 | $ 7.46 | -5.13% | ||
| Jul 20, 2025 | $ 7.86 | -0.01% | ||
| Jul 19, 2025 | $ 7.86 | +40.24% | ||
| Jul 18, 2025 | $ 5.61 | -1.84% | ||
| Jul 17, 2025 | $ 5.71 | -33.49% | ||
| Jul 16, 2025 | $ 8.58 | +11.61% | ||
| Jul 15, 2025 | $ 8.64 | -1.80% | ||
| Jul 14, 2025 | $ 8.8 | -11.69% | ||
| Jul 13, 2025 | $ 9.15 | -8.08% | ||
| Jul 12, 2025 | $ 9.97 | -0.29% | ||
| Jul 11, 2025 | $ 10 | -0.16% | ||
| Jul 10, 2025 | $ 11.61 | -0.07% | ||
| Jul 9, 2025 | $ 11.61 | -10.23% | ||
| Jul 8, 2025 | $ 11.15 | -26.72% | ||
| Jul 7, 2025 | $ 6.91 | +0.06% | ||